Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 7 Araw

Panahon ng periodo: 2026-11-05 04:53 — 2026-11-12 04:53 UTC

Unang naitalang presyo: 30,391.470 BHD
2026-11-05 04:59 UTC
Huling naitalang presyo: 28,105.720 BHD
2026-11-12 03:59 UTC
Pinakamataas na naitalang presyo: 30,461.695 BHD
2026-11-05 07:10 UTC
Pinakamababang naitalang presyo: 27,447.693 BHD
2026-11-10 16:58 UTC
Pagbabago: -2,285.750 BHD
-7.52%
Mga tala: 10,021

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 04:59 — 2026-11-05 23:59	30,391.470 BHD	28,689.648 BHD	30,461.695 BHD	28,430.023 BHD	-5.60%	1,141
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	28,213.207 BHD	28,405.325 BHD	28,558.678 BHD	27,895.122 BHD	+0.68%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	28,399.733 BHD	27,807.568 BHD	28,428.323 BHD	27,447.693 BHD	-2.09%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	27,814.269 BHD	28,242.014 BHD	28,491.806 BHD	27,658.456 BHD	+1.54%	1,440
2026-11-12 00:00 — 2026-11-12 03:59	28,242.014 BHD	28,105.720 BHD	28,266.657 BHD	28,072.533 BHD	-0.48%	240

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-2,285.75 BHD -7.52 %

Unang naitalang presyo:
2026-11-05 04:59 UTC
30,391.470 BHD

Huling naitalang presyo:
2026-11-12 03:59 UTC
28,105.720 BHD

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 2,285.75 Dinar BH, na nagpapahiwatig ng isang trend na -7.52 sa porsiyento

Market Cap: Huling 7 Araw

-45,761,874,747.40 BHD -7.49 %

Market Cap:
2026-11-05 04:59 UTC
610,962,208,606.685 BHD

Market Cap:
2026-11-12 03:59 UTC
565,200,333,859.281 BHD

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 45,761,874,747.40 Dinar BH, na nagpapahiwatig ng isang trend na -7.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-11-05 13:44

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-11-05 04:59 — 2026-11-12 03:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Dinar ng Bahrain

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 7 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-11-05 04:59 UTC
30,391.470 BHD

Huling naitalang presyo:
2026-11-12 03:59 UTC
28,105.720 BHD

Market Cap:
2026-11-05 04:59 UTC
610,962,208,606.685 BHD

Market Cap:
2026-11-12 03:59 UTC
565,200,333,859.281 BHD

2026-11-05 13:44

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Dinar ng Bahrain

Huling 7 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 7 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-11-05 04:59 UTC 30,391.470 BHD

Huling naitalang presyo:2026-11-12 03:59 UTC 28,105.720 BHD

Market Cap:2026-11-05 04:59 UTC 610,962,208,606.685 BHD

Market Cap:2026-11-12 03:59 UTC 565,200,333,859.281 BHD

2026-11-05 13:44

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 04:59 UTC
30,391.470 BHD

Huling naitalang presyo:
2026-11-12 03:59 UTC
28,105.720 BHD

Market Cap:
2026-11-05 04:59 UTC
610,962,208,606.685 BHD

Market Cap:
2026-11-12 03:59 UTC
565,200,333,859.281 BHD