Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 7 Araw

Panahon ng periodo: 2026-10-26 07:48 — 2026-11-02 07:48 UTC

Unang naitalang presyo: 30,122.216 BHD
2026-10-26 07:59 UTC
Huling naitalang presyo: 29,563.230 BHD
2026-11-02 06:59 UTC
Pinakamataas na naitalang presyo: 30,868.419 BHD
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 28,825.626 BHD
2026-10-30 19:37 UTC
Pagbabago: -558.987 BHD
-1.86%
Mga tala: 10,017

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-26 07:59 — 2026-10-26 23:59	30,122.216 BHD	30,193.959 BHD	30,442.664 BHD	29,978.022 BHD	+0.24%	961
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 06:59	29,518.083 BHD	29,563.230 BHD	29,810.837 BHD	29,420.508 BHD	+0.15%	420

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-558.99 BHD -1.86 %

Unang naitalang presyo:
2026-10-26 07:59 UTC
30,122.216 BHD

Huling naitalang presyo:
2026-11-02 06:59 UTC
29,563.230 BHD

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 558.99 Dinar BH, na nagpapahiwatig ng isang trend na -1.86 sa porsiyento

Market Cap: Huling 7 Araw

-11,214,123,046.78 BHD -1.85 %

Market Cap:
2026-10-26 07:59 UTC
605,593,643,054.128 BHD

Market Cap:
2026-11-02 06:59 UTC
594,379,520,007.352 BHD

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 11,214,123,046.78 Dinar BH, na nagpapahiwatig ng isang trend na -1.85 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-26 16:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-26 07:59 — 2026-11-02 06:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Dinar ng Bahrain

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 7 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-26 07:59 UTC
30,122.216 BHD

Huling naitalang presyo:
2026-11-02 06:59 UTC
29,563.230 BHD

Market Cap:
2026-10-26 07:59 UTC
605,593,643,054.128 BHD

Market Cap:
2026-11-02 06:59 UTC
594,379,520,007.352 BHD

2026-10-26 16:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Dinar ng Bahrain

Huling 7 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 7 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-26 07:59 UTC 30,122.216 BHD

Huling naitalang presyo:2026-11-02 06:59 UTC 29,563.230 BHD

Market Cap:2026-10-26 07:59 UTC 605,593,643,054.128 BHD

Market Cap:2026-11-02 06:59 UTC 594,379,520,007.352 BHD

2026-10-26 16:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-26 07:59 UTC
30,122.216 BHD

Huling naitalang presyo:
2026-11-02 06:59 UTC
29,563.230 BHD

Market Cap:
2026-10-26 07:59 UTC
605,593,643,054.128 BHD

Market Cap:
2026-11-02 06:59 UTC
594,379,520,007.352 BHD