Halaga ng Bitcoin CNY (Yuan ng Tsina)

Trend ng presyo ng Bitcoin — CNY · Huling 7 Araw

Panahon ng periodo: 2026-10-20 14:00 — 2026-10-27 14:00 UTC

Unang naitalang presyo: 555,954.13 CNY
2026-10-20 14:59 UTC
Huling naitalang presyo: 532,907.71 CNY
2026-10-27 13:59 UTC
Pinakamataas na naitalang presyo: 566,311.27 CNY
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 529,126.41 CNY
2026-10-24 15:21 UTC
Pagbabago: -23,046.42 CNY
-4.15%
Mga tala: 10,020

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 14:59 — 2026-10-20 23:59	555,954.13 CNY	554,119.45 CNY	555,954.13 CNY	549,504.35 CNY	-0.33%	541
2026-10-21 00:00 — 2026-10-21 23:59	554,079.13 CNY	561,506.69 CNY	566,311.27 CNY	551,463.81 CNY	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	561,164.41 CNY	542,947.73 CNY	562,795.51 CNY	540,742.57 CNY	-3.25%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	542,939.89 CNY	541,231.93 CNY	546,632.91 CNY	536,955.46 CNY	-0.31%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,231.93 CNY	539,533.93 CNY	541,275.67 CNY	529,126.41 CNY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,398.17 CNY	534,788.26 CNY	540,220.65 CNY	533,201.64 CNY	-0.85%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	534,496.35 CNY	533,709.13 CNY	538,159.77 CNY	529,273.65 CNY	-0.15%	1,440
2026-10-27 00:00 — 2026-10-27 13:59	533,734.81 CNY	532,907.71 CNY	535,676.89 CNY	529,598.92 CNY	-0.15%	840

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CNY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-23,046.42 CNY -4.15 %

Unang naitalang presyo:
2026-10-20 14:59 UTC
555,954.13 CNY

Huling naitalang presyo:
2026-10-27 13:59 UTC
532,907.71 CNY

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 23,046.42 Yuan, na nagpapahiwatig ng isang trend na -4.15 sa porsiyento

Market Cap: Huling 7 Araw

-458,231,422,712.90 CNY -4.1 %

Market Cap:
2026-10-20 14:59 UTC
11,169,007,317,258.74 CNY

Market Cap:
2026-10-27 13:59 UTC
10,710,775,894,545.84 CNY

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 458,231,422,712.90 Yuan, na nagpapahiwatig ng isang trend na -4.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-20 22:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-20 14:59 — 2026-10-27 13:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Yuan ng Tsina

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — CNY · Huling 7 Araw

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:
2026-10-20 14:59 UTC
555,954.13 CNY

Huling naitalang presyo:
2026-10-27 13:59 UTC
532,907.71 CNY

Market Cap:
2026-10-20 14:59 UTC
11,169,007,317,258.74 CNY

Market Cap:
2026-10-27 13:59 UTC
10,710,775,894,545.84 CNY

2026-10-20 22:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Yuan ng Tsina

Huling 7 Araw

Trend ng presyo ng Bitcoin — CNY · Huling 7 Araw

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:2026-10-20 14:59 UTC 555,954.13 CNY

Huling naitalang presyo:2026-10-27 13:59 UTC 532,907.71 CNY

Market Cap:2026-10-20 14:59 UTC 11,169,007,317,258.74 CNY

Market Cap:2026-10-27 13:59 UTC 10,710,775,894,545.84 CNY

2026-10-20 22:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 14:59 UTC
555,954.13 CNY

Huling naitalang presyo:
2026-10-27 13:59 UTC
532,907.71 CNY

Market Cap:
2026-10-20 14:59 UTC
11,169,007,317,258.74 CNY

Market Cap:
2026-10-27 13:59 UTC
10,710,775,894,545.84 CNY