Halaga ng Bitcoin CNY (Yuan ng Tsina)

Trend ng presyo ng Bitcoin — CNY · Huling Buwan

Panahon ng periodo: 2026-09-20 01:48 — 2026-10-21 01:48 UTC

Unang naitalang presyo: 543,694.89 CNY
2026-09-20 23:59 UTC
Huling naitalang presyo: 554,119.45 CNY
2026-10-20 23:59 UTC
Pinakamataas na naitalang presyo: 584,658.54 CNY
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 534,368.83 CNY
2026-10-15 13:56 UTC
Pagbabago: 10,424.56 CNY
+1.92%
Mga tala: 42,055

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-20 23:59	543,694.89 CNY	543,694.89 CNY	543,694.89 CNY	543,694.89 CNY	—	1
2026-09-21 00:00 — 2026-09-21 23:59	543,574.29 CNY	579,699.57 CNY	584,323.55 CNY	541,786.52 CNY	+6.65%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	579,809.20 CNY	577,204.80 CNY	580,420.77 CNY	570,010.91 CNY	-0.45%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	577,204.80 CNY	566,224.20 CNY	584,658.54 CNY	561,165.52 CNY	-1.90%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	566,224.20 CNY	566,310.12 CNY	569,521.32 CNY	557,131.56 CNY	+0.02%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	566,260.42 CNY	564,173.22 CNY	571,795.90 CNY	558,846.27 CNY	-0.37%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	564,189.49 CNY	566,636.02 CNY	566,681.35 CNY	562,527.86 CNY	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	566,636.02 CNY	567,210.48 CNY	570,982.40 CNY	564,859.85 CNY	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	566,963.97 CNY	560,558.65 CNY	570,128.03 CNY	554,328.38 CNY	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	560,429.27 CNY	562,565.93 CNY	562,732.55 CNY	555,491.57 CNY	+0.38%	398
2026-09-30 01:38 — 2026-09-30 23:59	558,659.76 CNY	560,168.36 CNY	573,107.26 CNY	556,135.20 CNY	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	560,177.31 CNY	568,728.28 CNY	571,129.60 CNY	557,842.67 CNY	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	568,728.28 CNY	566,673.42 CNY	583,710.22 CNY	562,806.33 CNY	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	566,570.85 CNY	568,261.12 CNY	569,986.28 CNY	566,179.05 CNY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	568,261.12 CNY	579,700.89 CNY	581,540.52 CNY	567,992.15 CNY	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	579,700.89 CNY	575,279.70 CNY	582,937.20 CNY	570,262.43 CNY	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	575,279.70 CNY	573,734.57 CNY	580,872.72 CNY	570,788.12 CNY	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	573,624.97 CNY	558,214.92 CNY	573,714.77 CNY	555,521.24 CNY	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	558,201.09 CNY	547,256.50 CNY	559,498.01 CNY	539,254.87 CNY	-1.96%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,366.88 CNY	556,189.40 CNY	562,759.85 CNY	542,780.80 CNY	+1.61%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	556,189.63 CNY	545,666.70 CNY	562,210.13 CNY	544,742.92 CNY	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	546,054.18 CNY	549,721.87 CNY	552,040.79 CNY	534,368.83 CNY	+0.67%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	549,768.14 CNY	545,508.50 CNY	554,020.00 CNY	540,495.21 CNY	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	545,524.64 CNY	544,722.27 CNY	546,293.48 CNY	540,851.86 CNY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	544,714.45 CNY	548,867.21 CNY	549,777.58 CNY	539,757.43 CNY	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	548,954.02 CNY	547,964.09 CNY	554,845.39 CNY	546,656.91 CNY	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	547,843.15 CNY	554,119.45 CNY	555,954.13 CNY	542,836.93 CNY	+1.15%	1,438

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CNY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Buwan

10,424.56 CNY 1.92 %

Unang naitalang presyo:
2026-09-20 23:59 UTC
543,694.89 CNY

Huling naitalang presyo:
2026-10-20 23:59 UTC
554,119.45 CNY

Sa loob ng Huling Buwan ang presyo ng Bitcoin ay tumaas ng 10,424.56 Yuan, nagpapahiwatig ng trend ng 1.92 sa mga termino ng porsyento

Market Cap: Huling Buwan

216,130,921,007.11 CNY 1.98 %

Market Cap:
2026-09-20 23:59 UTC
10,921,439,613,092.03 CNY

Market Cap:
2026-10-20 23:59 UTC
11,137,570,534,099.14 CNY

Sa Huling Buwan ang Market Cap ng Bitcoin ay tumaas ng 216,130,921,007.11 Yuan, na nagpapahiwatig ng isang trend na 1.98 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Buwan

2026-09-21 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-09-20 23:59 — 2026-10-20 23:59 UTC

Presyo ng Bitcoin sa huling buwan sa Yuan ng Tsina

Huling Buwan

Halaga ng Bitcoin Huling Buwan

Market Cap ng Bitcoin Huling Buwan

Bitcoin Block Fee Rates Huling Buwan

Trend ng presyo ng Bitcoin — CNY · Huling Buwan

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:
2026-09-20 23:59 UTC
543,694.89 CNY

Huling naitalang presyo:
2026-10-20 23:59 UTC
554,119.45 CNY

Market Cap:
2026-09-20 23:59 UTC
10,921,439,613,092.03 CNY

Market Cap:
2026-10-20 23:59 UTC
11,137,570,534,099.14 CNY

2026-09-21 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling buwan sa Yuan ng Tsina

Huling Buwan

Trend ng presyo ng Bitcoin — CNY · Huling Buwan

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:2026-09-20 23:59 UTC 543,694.89 CNY

Huling naitalang presyo:2026-10-20 23:59 UTC 554,119.45 CNY

Market Cap:2026-09-20 23:59 UTC 10,921,439,613,092.03 CNY

Market Cap:2026-10-20 23:59 UTC 11,137,570,534,099.14 CNY

2026-09-21 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-20 23:59 UTC
543,694.89 CNY

Huling naitalang presyo:
2026-10-20 23:59 UTC
554,119.45 CNY

Market Cap:
2026-09-20 23:59 UTC
10,921,439,613,092.03 CNY

Market Cap:
2026-10-20 23:59 UTC
11,137,570,534,099.14 CNY