1 Bitcoin sa Yuan

CNY

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Yuan ng Tsina

Huling 2 Araw

15,911.56 CNY 2.9 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 15,911.56 CNY, nagpapahiwatig ng trend ng 2.9 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — CNY · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
548,257.67 CNY
UTC
Huling naitalang presyo
564,169.24 CNY
UTC
Pinakamataas na naitalang presyo
566,311.27 CNY
UTC
Pinakamababang naitalang presyo
542,836.93 CNY
UTC
Pagbabago
15,911.56 CNY
+2.90%
Mga tala
2,819

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
548,257.67 CNY548,257.67 CNY548,257.67 CNY548,257.67 CNY —1

— 		548,294.90 CNY548,292.67 CNY549,291.91 CNY548,262.16 CNY 0.00%60

— 		548,386.63 CNY548,102.89 CNY549,864.27 CNY548,102.89 CNY -0.05%60

— 		548,044.74 CNY547,964.09 CNY548,799.04 CNY547,539.14 CNY -0.01%60

— 		547,843.15 CNY545,371.05 CNY547,843.15 CNY545,099.25 CNY -0.45%58

— 		545,879.93 CNY546,135.41 CNY546,135.41 CNY543,237.30 CNY +0.05%60

— 		545,974.68 CNY546,285.06 CNY546,452.44 CNY544,580.94 CNY +0.06%60

— 		546,285.06 CNY547,817.21 CNY547,904.90 CNY546,010.05 CNY +0.28%60

— 		548,034.73 CNY547,827.74 CNY548,651.94 CNY547,580.06 CNY -0.04%60

— 		547,853.71 CNY546,021.53 CNY547,853.71 CNY546,021.53 CNY -0.33%60

— 		545,664.22 CNY545,900.54 CNY546,383.16 CNY544,833.83 CNY +0.04%60

— 		545,900.54 CNY544,089.70 CNY546,100.12 CNY544,089.70 CNY -0.33%60

— 		544,065.33 CNY543,620.55 CNY544,507.30 CNY543,115.00 CNY -0.08%60

— 		543,620.55 CNY543,545.32 CNY544,215.05 CNY542,894.25 CNY -0.01%60

— 		543,764.74 CNY543,951.32 CNY544,582.65 CNY543,764.74 CNY +0.03%60

— 		544,127.70 CNY543,700.80 CNY544,644.63 CNY543,608.34 CNY -0.08%60

— 		543,700.80 CNY544,967.84 CNY545,038.39 CNY542,899.45 CNY +0.23%60

— 		544,689.69 CNY546,482.57 CNY546,766.15 CNY542,836.93 CNY +0.33%60

— 		546,880.23 CNY555,954.13 CNY555,954.13 CNY546,880.23 CNY +1.66%60

— 		555,723.71 CNY550,736.62 CNY555,723.71 CNY549,504.35 CNY -0.90%60

— 		550,855.65 CNY552,563.25 CNY552,722.67 CNY549,693.41 CNY +0.31%60

— 		552,493.05 CNY552,471.42 CNY553,372.00 CNY551,989.23 CNY 0.00%60

— 		552,471.42 CNY550,691.28 CNY552,699.95 CNY550,326.95 CNY -0.32%60

— 		550,691.28 CNY551,108.95 CNY551,398.66 CNY549,830.47 CNY +0.08%60

— 		551,225.54 CNY552,583.42 CNY552,583.42 CNY550,719.93 CNY +0.25%60

— 		552,601.39 CNY553,570.63 CNY553,649.55 CNY552,601.39 CNY +0.18%60

— 		553,570.63 CNY554,781.09 CNY554,800.06 CNY553,570.63 CNY +0.22%60

— 		554,532.90 CNY554,119.45 CNY554,532.90 CNY553,143.65 CNY -0.07%60

— 		554,079.13 CNY554,320.79 CNY555,229.11 CNY553,484.99 CNY +0.04%60

— 		554,320.79 CNY554,235.73 CNY554,930.94 CNY552,524.29 CNY -0.02%60

— 		554,219.30 CNY552,769.05 CNY554,219.30 CNY552,175.38 CNY -0.26%60

— 		552,769.05 CNY552,141.49 CNY552,884.64 CNY552,119.09 CNY -0.11%60

— 		552,079.62 CNY552,438.25 CNY552,912.98 CNY552,079.62 CNY +0.06%60

— 		552,513.67 CNY551,776.65 CNY553,366.81 CNY551,601.34 CNY -0.13%60

— 		551,587.46 CNY552,460.66 CNY553,059.15 CNY551,463.81 CNY +0.16%60

— 		552,460.66 CNY554,738.58 CNY555,060.98 CNY552,273.20 CNY +0.41%60

— 		554,850.86 CNY555,745.82 CNY557,908.38 CNY554,454.31 CNY +0.16%60

— 		555,763.07 CNY556,648.51 CNY557,685.88 CNY555,172.73 CNY +0.16%60

— 		556,478.05 CNY556,468.01 CNY556,650.84 CNY555,421.79 CNY 0.00%60

— 		556,373.44 CNY557,025.14 CNY557,252.91 CNY556,199.29 CNY +0.12%60

— 		557,025.14 CNY556,704.89 CNY557,757.32 CNY556,704.89 CNY -0.06%60

— 		556,740.11 CNY559,022.71 CNY559,354.93 CNY555,826.44 CNY +0.41%60

— 		559,350.39 CNY564,766.38 CNY564,766.38 CNY557,883.76 CNY +0.97%60

— 		564,204.62 CNY564,022.96 CNY565,607.40 CNY563,312.72 CNY -0.03%60

— 		564,253.15 CNY564,472.87 CNY566,311.27 CNY563,974.57 CNY +0.04%60

— 		564,361.63 CNY565,123.84 CNY565,140.39 CNY563,233.92 CNY +0.14%60

— 		565,123.84 CNY563,929.81 CNY565,847.12 CNY563,822.91 CNY -0.21%60

— 		563,576.41 CNY564,169.24 CNY564,473.05 CNY562,158.70 CNY +0.11%60

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 2 Araw

15,911.56 CNY 2.9 %

Unang naitalang presyo:
2026-10-19 20:59 UTC
548,257.67 CNY

Huling naitalang presyo:
2026-10-21 19:59 UTC
564,169.24 CNY


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 15,911.56 Yuan, nagpapahiwatig ng trend ng 2.9 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

318,875,838,827.21 CNY 2.89 %

Market Cap:
2026-10-19 20:59 UTC
11,018,941,505,249.03 CNY

Market Cap:
2026-10-21 19:59 UTC
11,337,817,344,076.23 CNY


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 318,875,838,827.21 Yuan, na nagpapahiwatig ng isang trend na 2.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-20 4:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-19 20:59 — 2026-10-21 19:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).