1 Bitcoin sa Yuan

CNY

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Yuan ng Tsina

Huling 2 Araw

-24,557.42 CNY -4.56 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 24,557.42 CNY, na nagpapahiwatig ng isang trend na -4.56 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
538,793.39 CNY
UTC
Huling naitalang presyo
514,235.98 CNY
UTC
Pinakamataas na naitalang presyo
545,193.46 CNY
UTC
Pinakamababang naitalang presyo
509,228.38 CNY
UTC
Pagbabago
-24,557.42 CNY
-4.56%
Mga tala
2,820

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
538,793.39 CNY538,793.39 CNY538,793.39 CNY538,793.39 CNY —1

— 		538,630.03 CNY539,191.59 CNY540,976.71 CNY537,668.79 CNY +0.10%60

— 		539,795.71 CNY542,945.11 CNY542,945.11 CNY539,632.24 CNY +0.58%60

— 		543,129.72 CNY541,260.90 CNY544,370.84 CNY539,644.11 CNY -0.34%60

— 		541,260.90 CNY541,796.38 CNY542,362.25 CNY540,609.30 CNY +0.10%59

— 		541,796.38 CNY541,352.68 CNY541,984.27 CNY540,520.37 CNY -0.08%60

— 		541,344.23 CNY541,713.58 CNY541,828.04 CNY540,727.66 CNY +0.07%60

— 		541,713.58 CNY540,151.18 CNY541,874.72 CNY540,151.18 CNY -0.29%60

— 		540,213.28 CNY533,969.27 CNY540,213.28 CNY533,769.13 CNY -1.16%60

— 		533,414.93 CNY532,169.12 CNY533,535.73 CNY530,733.78 CNY -0.23%60

— 		532,169.12 CNY531,431.51 CNY532,512.23 CNY530,912.00 CNY -0.14%60

— 		531,473.12 CNY534,120.04 CNY534,120.04 CNY531,155.70 CNY +0.50%60

— 		534,181.48 CNY534,138.54 CNY535,819.74 CNY534,138.54 CNY -0.01%60

— 		534,075.80 CNY532,186.63 CNY534,206.15 CNY531,876.53 CNY -0.35%60

— 		532,192.33 CNY531,543.74 CNY532,256.72 CNY531,347.53 CNY -0.12%60

— 		531,517.10 CNY533,014.43 CNY533,328.96 CNY531,468.61 CNY +0.28%60

— 		532,755.17 CNY533,788.49 CNY534,357.90 CNY532,755.17 CNY +0.19%60

— 		533,770.87 CNY534,684.14 CNY534,790.16 CNY533,290.82 CNY +0.17%60

— 		534,249.12 CNY533,485.38 CNY534,384.78 CNY533,223.42 CNY -0.14%60

— 		533,485.38 CNY532,573.16 CNY533,662.26 CNY532,573.16 CNY -0.17%60

— 		532,573.16 CNY533,919.00 CNY534,050.18 CNY532,137.48 CNY +0.25%60

— 		534,365.22 CNY539,913.67 CNY541,819.62 CNY534,365.22 CNY +1.04%60

— 		539,913.67 CNY544,046.12 CNY544,608.85 CNY539,913.67 CNY +0.77%60

— 		544,329.04 CNY540,709.47 CNY545,193.46 CNY540,709.47 CNY -0.66%60

— 		540,512.48 CNY537,526.91 CNY540,740.61 CNY537,331.42 CNY -0.55%60

— 		538,180.60 CNY538,438.30 CNY538,438.30 CNY536,621.85 CNY +0.05%60

— 		538,438.30 CNY538,217.57 CNY538,486.37 CNY537,672.48 CNY -0.04%60

— 		538,238.47 CNY525,635.63 CNY538,238.47 CNY522,964.61 CNY -2.34%60

— 		525,033.44 CNY526,092.28 CNY529,986.43 CNY524,698.71 CNY +0.20%60

— 		526,092.28 CNY525,420.70 CNY526,925.88 CNY523,436.00 CNY -0.13%60

— 		525,357.96 CNY518,702.29 CNY525,439.42 CNY518,378.22 CNY -1.27%60

— 		518,702.29 CNY513,920.85 CNY519,673.52 CNY511,871.75 CNY -0.92%60

— 		513,920.85 CNY510,120.29 CNY514,157.27 CNY510,120.29 CNY -0.74%60

— 		510,314.48 CNY514,161.52 CNY515,341.85 CNY509,228.38 CNY +0.75%60

— 		514,169.07 CNY519,590.06 CNY519,590.06 CNY514,169.07 CNY +1.05%60

— 		519,590.06 CNY520,563.03 CNY521,247.31 CNY518,157.14 CNY +0.19%60

— 		520,563.03 CNY522,202.80 CNY523,595.17 CNY520,353.81 CNY +0.31%60

— 		522,145.64 CNY522,661.10 CNY523,226.97 CNY521,651.28 CNY +0.10%60

— 		522,661.10 CNY519,372.49 CNY522,903.94 CNY519,329.13 CNY -0.63%60

— 		519,372.49 CNY518,538.25 CNY519,771.81 CNY518,231.69 CNY -0.16%60

— 		518,456.71 CNY516,237.07 CNY518,546.79 CNY515,971.36 CNY -0.43%60

— 		516,282.25 CNY516,549.34 CNY516,601.48 CNY514,507.93 CNY +0.05%60

— 		516,549.34 CNY514,291.41 CNY517,243.69 CNY514,291.41 CNY -0.44%60

— 		514,613.50 CNY514,334.32 CNY515,439.72 CNY514,182.03 CNY -0.05%60

— 		514,583.67 CNY509,896.54 CNY514,583.67 CNY509,736.74 CNY -0.91%60

— 		510,110.58 CNY512,806.98 CNY512,806.98 CNY509,968.05 CNY +0.53%60

— 		512,768.33 CNY515,656.49 CNY518,488.30 CNY512,768.33 CNY +0.56%60

— 		515,752.29 CNY514,235.98 CNY516,242.04 CNY514,171.62 CNY -0.29%60

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 2 Araw

-24,557.42 CNY -4.56 %

Unang naitalang presyo:
2026-10-28 17:59 UTC
538,793.39 CNY

Huling naitalang presyo:
2026-10-30 16:59 UTC
514,235.98 CNY


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 24,557.42 Yuan, na nagpapahiwatig ng isang trend na -4.56 sa porsiyento

Market Cap: Huling 2 Araw

-499,340,473,506.37 CNY -4.61 %

Market Cap:
2026-10-28 17:59 UTC
10,836,948,654,133.17 CNY

Market Cap:
2026-10-30 16:59 UTC
10,337,608,180,626.80 CNY


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 499,340,473,506.37 Yuan, na nagpapahiwatig ng isang trend na -4.61 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-29 1:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-28 17:59 — 2026-10-30 16:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).