1 Bitcoin sa Yuan

CNY

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Yuan ng Tsina

Huling 2 Araw

-2,118.30 CNY -0.39 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 2,118.30 CNY, na nagpapahiwatig ng isang trend na -0.39 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
537,661.25 CNY
UTC
Huling naitalang presyo
535,542.95 CNY
UTC
Pinakamataas na naitalang presyo
541,275.67 CNY
UTC
Pinakamababang naitalang presyo
529,126.41 CNY
UTC
Pagbabago
-2,118.30 CNY
-0.39%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
537,661.25 CNY537,661.25 CNY537,661.25 CNY537,661.25 CNY —1

— 		538,658.78 CNY541,231.93 CNY541,254.35 CNY536,955.46 CNY +0.48%60

— 		541,231.93 CNY537,647.97 CNY541,275.67 CNY537,647.97 CNY -0.66%60

— 		537,738.66 CNY539,717.52 CNY539,717.52 CNY537,638.24 CNY +0.37%60

— 		539,713.66 CNY539,738.33 CNY539,867.38 CNY539,150.39 CNY +0.00%60

— 		539,861.12 CNY539,255.35 CNY540,447.64 CNY539,092.60 CNY -0.11%60

— 		539,678.14 CNY539,526.57 CNY540,557.96 CNY539,098.87 CNY -0.03%60

— 		539,463.78 CNY538,515.23 CNY539,463.78 CNY538,316.99 CNY -0.18%60

— 		538,515.23 CNY538,505.14 CNY538,713.03 CNY538,101.50 CNY 0.00%60

— 		538,505.14 CNY538,450.72 CNY539,337.33 CNY538,450.72 CNY -0.01%60

— 		538,264.82 CNY538,254.38 CNY538,853.53 CNY537,688.63 CNY 0.00%60

— 		538,202.24 CNY537,550.90 CNY538,202.24 CNY536,697.93 CNY -0.12%60

— 		537,665.61 CNY537,768.47 CNY538,017.64 CNY537,038.34 CNY +0.02%60

— 		537,787.03 CNY537,412.41 CNY538,001.52 CNY537,266.66 CNY -0.07%60

— 		537,339.74 CNY538,815.03 CNY538,933.91 CNY537,258.49 CNY +0.27%60

— 		538,659.95 CNY538,033.57 CNY538,996.79 CNY537,918.36 CNY -0.12%60

— 		538,054.84 CNY534,803.88 CNY538,331.58 CNY533,526.96 CNY -0.60%60

— 		534,913.15 CNY531,085.88 CNY534,913.15 CNY529,126.41 CNY -0.72%60

— 		531,839.55 CNY535,000.65 CNY535,000.65 CNY530,874.46 CNY +0.59%60

— 		535,120.30 CNY535,299.71 CNY535,338.65 CNY534,345.41 CNY +0.03%60

— 		535,347.63 CNY536,380.39 CNY536,380.39 CNY535,179.27 CNY +0.19%60

— 		537,401.13 CNY536,867.45 CNY537,401.13 CNY536,817.76 CNY -0.10%60

— 		536,842.34 CNY537,085.84 CNY537,561.51 CNY536,799.14 CNY +0.05%60

— 		536,978.74 CNY536,235.37 CNY536,978.74 CNY535,653.18 CNY -0.14%60

— 		536,235.37 CNY537,363.68 CNY537,523.87 CNY536,191.58 CNY +0.21%60

— 		537,235.80 CNY539,533.93 CNY539,533.94 CNY537,141.82 CNY +0.43%60

— 		539,398.17 CNY539,350.09 CNY539,404.48 CNY538,556.76 CNY -0.01%60

— 		539,383.36 CNY539,083.79 CNY539,383.36 CNY538,636.59 CNY -0.06%60

— 		539,083.79 CNY539,627.13 CNY539,957.09 CNY538,913.41 CNY +0.10%60

— 		539,626.09 CNY539,174.84 CNY540,220.65 CNY539,174.84 CNY -0.08%60

— 		539,174.84 CNY539,743.15 CNY539,750.13 CNY538,951.59 CNY +0.11%60

— 		539,735.48 CNY537,313.12 CNY539,735.48 CNY536,877.57 CNY -0.45%60

— 		537,312.80 CNY536,656.05 CNY537,818.80 CNY536,492.26 CNY -0.12%60

— 		536,678.57 CNY538,021.57 CNY538,123.43 CNY536,678.57 CNY +0.25%60

— 		537,852.54 CNY536,097.02 CNY537,953.26 CNY536,038.47 CNY -0.33%60

— 		536,097.02 CNY535,582.78 CNY536,299.41 CNY534,208.56 CNY -0.10%60

— 		535,549.70 CNY535,112.97 CNY536,074.57 CNY534,937.80 CNY -0.08%60

— 		535,112.97 CNY537,373.56 CNY537,541.13 CNY535,112.97 CNY +0.42%60

— 		537,373.56 CNY536,386.44 CNY537,373.56 CNY535,652.49 CNY -0.18%60

— 		536,392.02 CNY535,971.23 CNY536,401.97 CNY535,118.35 CNY -0.08%60

— 		535,963.68 CNY537,398.26 CNY537,398.26 CNY535,470.35 CNY +0.27%60

— 		537,460.27 CNY537,624.30 CNY538,440.47 CNY537,075.16 CNY +0.03%60

— 		537,659.82 CNY538,495.96 CNY538,495.96 CNY536,966.50 CNY +0.16%60

— 		538,613.83 CNY538,997.84 CNY539,239.91 CNY538,361.31 CNY +0.07%60

— 		538,997.84 CNY537,759.66 CNY538,997.84 CNY537,759.66 CNY -0.23%60

— 		537,759.66 CNY537,206.45 CNY537,851.49 CNY537,077.09 CNY -0.10%60

— 		537,171.91 CNY536,511.15 CNY537,399.21 CNY536,357.53 CNY -0.12%60

— 		536,511.15 CNY535,542.95 CNY537,106.36 CNY535,542.95 CNY -0.18%60

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 2 Araw

-2,118.30 CNY -0.39 %

Unang naitalang presyo:
2026-10-23 22:59 UTC
537,661.25 CNY

Huling naitalang presyo:
2026-10-25 21:59 UTC
535,542.95 CNY


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 2,118.30 Yuan, na nagpapahiwatig ng isang trend na -0.39 sa porsiyento

Market Cap: Huling 2 Araw

-40,781,122,279.63 CNY -0.38 %

Market Cap:
2026-10-23 22:59 UTC
10,807,020,102,790.42 CNY

Market Cap:
2026-10-25 21:59 UTC
10,766,238,980,510.79 CNY


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 40,781,122,279.63 Yuan, na nagpapahiwatig ng isang trend na -0.38 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-24 6:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-23 22:59 — 2026-10-25 21:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).