1 Bitcoin sa Naira

NGN

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Naira ng Nigeria

Huling 2 Araw

-4,114,463.87 NGN -3.77 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 4,114,463.87 NGN, na nagpapahiwatig ng isang trend na -3.77 sa porsiyento

Trend ng presyo ng Bitcoin — NGN · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
109,186,482.25 NGN
UTC
Huling naitalang presyo
105,072,018.38 NGN
UTC
Pinakamataas na naitalang presyo
110,096,407.72 NGN
UTC
Pinakamababang naitalang presyo
102,987,981.39 NGN
UTC
Pagbabago
-4,114,463.87 NGN
-3.77%
Mga tala
2,820

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
109,186,482.25 NGN109,186,482.25 NGN109,186,482.25 NGN109,186,482.25 NGN —1

— 		109,215,948.96 NGN109,497,020.81 NGN109,555,799.63 NGN109,132,604.49 NGN +0.26%60

— 		109,497,020.81 NGN109,605,616.33 NGN109,675,153.79 NGN109,497,020.81 NGN +0.10%60

— 		109,565,834.97 NGN109,310,354.68 NGN109,565,834.97 NGN109,310,354.68 NGN -0.23%60

— 		109,324,946.91 NGN108,350,615.15 NGN109,324,946.91 NGN108,350,615.15 NGN -0.89%60

— 		108,349,988.58 NGN108,123,543.75 NGN108,422,597.95 NGN107,930,590.48 NGN -0.21%60

— 		108,202,629.94 NGN108,120,679.01 NGN108,391,140.69 NGN107,873,600.04 NGN -0.08%60

— 		108,151,592.03 NGN108,125,427.62 NGN108,387,853.49 NGN108,087,121.57 NGN -0.02%60

— 		108,125,033.59 NGN108,148,671.12 NGN108,201,864.63 NGN107,899,541.95 NGN +0.02%60

— 		108,162,715.48 NGN108,492,577.95 NGN108,492,577.95 NGN107,935,435.58 NGN +0.30%60

— 		108,459,682.05 NGN108,753,915.56 NGN109,113,970.41 NGN108,263,694.16 NGN +0.27%60

— 		108,875,764.71 NGN109,533,812.75 NGN109,533,812.75 NGN108,842,794.72 NGN +0.60%60

— 		109,571,055.34 NGN109,132,318.97 NGN109,821,438.83 NGN108,867,043.94 NGN -0.40%60

— 		109,132,318.97 NGN109,229,753.39 NGN109,382,889.91 NGN108,992,862.17 NGN +0.09%59

— 		109,229,753.39 NGN109,138,668.13 NGN109,266,000.24 NGN108,970,871.23 NGN -0.08%60

— 		109,136,964.30 NGN109,309,728.72 NGN109,370,213.05 NGN109,009,392.12 NGN +0.16%60

— 		109,309,728.72 NGN109,051,988.06 NGN109,342,243.05 NGN109,051,988.06 NGN -0.24%60

— 		109,064,525.07 NGN107,840,176.93 NGN109,064,525.07 NGN107,793,288.30 NGN -1.12%60

— 		107,728,222.75 NGN107,497,586.85 NGN107,754,237.28 NGN107,207,649.78 NGN -0.21%60

— 		107,497,586.85 NGN107,354,221.40 NGN107,566,894.78 NGN107,271,814.38 NGN -0.13%60

— 		107,362,626.15 NGN107,898,949.50 NGN107,898,949.50 NGN107,298,505.50 NGN +0.50%60

— 		107,911,360.24 NGN107,907,545.80 NGN108,216,323.92 NGN107,907,545.80 NGN 0.00%60

— 		107,894,870.84 NGN107,516,443.60 NGN107,921,204.30 NGN107,479,605.57 NGN -0.35%60

— 		107,517,596.73 NGN107,443,410.80 NGN107,538,843.90 NGN107,379,570.47 NGN -0.07%60

— 		107,438,025.42 NGN107,758,830.27 NGN107,826,403.51 NGN107,429,836.41 NGN +0.30%60

— 		107,706,416.62 NGN107,917,985.94 NGN108,020,013.09 NGN107,706,416.62 NGN +0.20%60

— 		107,914,423.19 NGN108,014,541.77 NGN108,032,749.55 NGN107,726,650.28 NGN +0.09%60

— 		107,926,660.48 NGN107,791,051.38 NGN107,954,065.84 NGN107,739,723.96 NGN -0.13%60

— 		107,791,051.38 NGN107,609,153.03 NGN107,827,591.98 NGN107,609,153.03 NGN -0.17%60

— 		107,609,153.03 NGN107,872,252.47 NGN107,902,731.70 NGN107,516,279.38 NGN +0.24%60

— 		107,962,406.87 NGN109,084,217.36 NGN109,470,110.24 NGN107,962,406.87 NGN +1.04%60

— 		109,084,217.36 NGN109,894,393.44 NGN109,996,618.40 NGN109,084,217.36 NGN +0.74%60

— 		109,951,540.88 NGN109,236,852.73 NGN110,096,407.72 NGN109,236,852.73 NGN -0.65%60

— 		109,197,055.00 NGN108,583,307.82 NGN109,243,142.87 NGN108,543,817.72 NGN -0.56%60

— 		108,715,357.97 NGN108,769,127.84 NGN108,769,127.84 NGN108,402,995.32 NGN +0.05%60

— 		108,769,127.84 NGN108,818,241.41 NGN108,872,587.47 NGN108,694,330.50 NGN +0.05%60

— 		108,822,467.81 NGN106,278,336.56 NGN108,822,467.81 NGN105,734,358.70 NGN -2.34%60

— 		106,156,580.37 NGN106,377,054.67 NGN107,166,070.51 NGN106,088,901.48 NGN +0.21%60

— 		106,377,054.67 NGN106,241,258.87 NGN106,544,012.00 NGN105,838,360.26 NGN -0.13%60

— 		106,228,573.76 NGN104,865,650.62 NGN106,245,044.37 NGN104,800,134.51 NGN -1.28%60

— 		104,865,650.62 NGN103,919,803.87 NGN105,062,003.39 NGN103,520,089.76 NGN -0.90%60

— 		103,919,803.87 NGN103,165,266.51 NGN103,968,416.62 NGN103,165,266.51 NGN -0.73%60

— 		103,204,539.57 NGN103,983,395.50 NGN104,228,292.76 NGN102,987,981.39 NGN +0.75%60

— 		103,984,921.35 NGN105,086,804.15 NGN105,086,804.15 NGN103,984,921.35 NGN +1.06%60

— 		105,086,804.15 NGN105,280,426.53 NGN105,418,817.09 NGN104,796,997.99 NGN +0.18%60

— 		105,280,426.53 NGN105,613,643.92 NGN105,895,246.78 NGN105,238,111.55 NGN +0.32%60

— 		105,602,084.52 NGN105,712,683.79 NGN105,827,136.09 NGN105,506,853.16 NGN +0.10%60

— 		105,712,683.79 NGN105,072,018.38 NGN105,763,388.86 NGN105,063,245.72 NGN -0.61%60

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

NGN

Trend ng presyo: Huling 2 Araw

-4,114,463.87 NGN -3.77 %

Unang naitalang presyo:
2026-10-28 08:59 UTC
109,186,482.25 NGN

Huling naitalang presyo:
2026-10-30 07:59 UTC
105,072,018.38 NGN


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 4,114,463.87 Naira, na nagpapahiwatig ng isang trend na -3.77 sa porsiyento

Market Cap: Huling 2 Araw

-83,030,602,225,676.75 NGN -3.78 %

Market Cap:
2026-10-28 08:59 UTC
2,195,179,267,712,863.75 NGN

Market Cap:
2026-10-30 07:59 UTC
2,112,148,665,487,187.00 NGN


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 83,030,602,225,676.75 Naira, na nagpapahiwatig ng isang trend na -3.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-28 16:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-10-28 08:59 — 2026-10-30 07:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).