1 Bitcoin sa Naira

NGN

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Naira ng Nigeria

Huling 2 Araw

148,819.00 NGN 0.14 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 148,819.00 NGN, nagpapahiwatig ng trend ng 0.14 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — NGN · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
107,429,897.02 NGN
UTC
Huling naitalang presyo
107,578,716.03 NGN
UTC
Pinakamataas na naitalang presyo
108,919,073.82 NGN
UTC
Pinakamababang naitalang presyo
105,608,049.78 NGN
UTC
Pagbabago
148,819.00 NGN
+0.14%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
107,429,897.02 NGN107,429,897.02 NGN107,429,897.02 NGN107,429,897.02 NGN —1

— 		107,419,489.16 NGN107,289,490.16 NGN107,419,489.16 NGN107,119,246.39 NGN -0.12%60

— 		107,312,384.52 NGN107,332,913.66 NGN107,382,646.50 NGN107,187,187.29 NGN +0.02%60

— 		107,336,617.91 NGN107,261,847.53 NGN107,379,428.50 NGN107,232,757.24 NGN -0.07%60

— 		107,247,343.16 NGN107,541,796.89 NGN107,565,524.30 NGN107,231,127.58 NGN +0.27%60

— 		107,510,844.90 NGN107,385,826.11 NGN107,578,073.23 NGN107,362,829.99 NGN -0.12%60

— 		107,390,069.82 NGN106,741,214.10 NGN107,445,305.05 NGN106,486,353.34 NGN -0.60%60

— 		106,763,021.41 NGN105,999,140.03 NGN106,763,021.41 NGN105,608,049.78 NGN -0.72%60

— 		106,149,563.55 NGN106,780,485.55 NGN106,780,485.55 NGN105,956,942.28 NGN +0.59%60

— 		106,804,366.53 NGN106,840,174.75 NGN106,847,947.95 NGN106,649,707.04 NGN +0.03%60

— 		106,849,740.57 NGN107,055,867.59 NGN107,055,867.59 NGN106,816,137.76 NGN +0.19%60

— 		107,259,596.48 NGN107,153,079.11 NGN107,259,596.48 NGN107,143,162.22 NGN -0.10%60

— 		107,148,067.30 NGN107,196,668.58 NGN107,291,606.59 NGN107,139,445.44 NGN +0.05%60

— 		107,175,291.75 NGN107,026,922.50 NGN107,175,291.75 NGN106,910,725.09 NGN -0.14%60

— 		107,026,922.50 NGN107,252,122.09 NGN107,284,094.14 NGN107,018,182.78 NGN +0.21%60

— 		107,226,599.39 NGN107,685,281.02 NGN107,685,282.76 NGN107,207,840.29 NGN +0.43%60

— 		107,658,185.18 NGN107,648,589.68 NGN107,659,445.33 NGN107,490,248.13 NGN -0.01%60

— 		107,655,229.90 NGN107,595,438.53 NGN107,655,229.90 NGN107,506,180.86 NGN -0.06%60

— 		107,595,438.53 NGN107,703,883.19 NGN107,769,740.39 NGN107,561,432.68 NGN +0.10%60

— 		107,703,674.96 NGN107,613,611.37 NGN107,822,343.17 NGN107,613,611.37 NGN -0.08%60

— 		107,613,611.37 NGN107,727,039.64 NGN107,728,433.40 NGN107,569,051.75 NGN +0.11%60

— 		107,725,509.13 NGN107,242,030.66 NGN107,725,509.13 NGN107,155,100.76 NGN -0.45%60

— 		107,241,967.33 NGN107,110,886.58 NGN107,342,958.53 NGN107,078,195.53 NGN -0.12%60

— 		107,115,381.63 NGN108,672,985.86 NGN108,693,561.91 NGN107,115,381.63 NGN +1.45%60

— 		108,638,845.01 NGN108,284,253.41 NGN108,659,188.65 NGN108,272,428.53 NGN -0.33%60

— 		108,284,253.41 NGN108,180,384.70 NGN108,325,134.08 NGN107,902,810.14 NGN -0.10%60

— 		108,173,703.49 NGN108,085,489.58 NGN108,279,719.51 NGN108,050,106.83 NGN -0.08%60

— 		108,085,489.58 NGN108,542,097.33 NGN108,575,944.09 NGN108,085,489.58 NGN +0.42%60

— 		108,542,097.33 NGN108,342,713.23 NGN108,542,097.33 NGN108,194,464.45 NGN -0.18%60

— 		108,343,838.97 NGN108,258,845.61 NGN108,345,849.15 NGN108,086,575.13 NGN -0.08%60

— 		108,257,321.48 NGN108,547,087.38 NGN108,547,087.38 NGN108,157,675.62 NGN +0.27%60

— 		108,559,612.34 NGN108,592,744.31 NGN108,757,598.29 NGN108,481,824.85 NGN +0.03%60

— 		108,599,918.47 NGN108,768,807.42 NGN108,768,807.42 NGN108,459,877.10 NGN +0.16%60

— 		108,792,615.99 NGN108,870,179.36 NGN108,919,073.82 NGN108,741,608.91 NGN +0.07%60

— 		108,870,179.36 NGN108,620,083.84 NGN108,870,179.36 NGN108,620,083.84 NGN -0.23%60

— 		108,620,083.84 NGN108,508,343.87 NGN108,638,631.83 NGN108,482,214.72 NGN -0.10%60

— 		108,501,366.11 NGN108,367,902.98 NGN108,547,279.02 NGN108,336,873.34 NGN -0.12%60

— 		108,367,902.98 NGN107,593,602.02 NGN108,368,993.50 NGN107,593,602.02 NGN -0.71%60

— 		107,519,831.02 NGN107,930,253.52 NGN108,136,659.49 NGN107,519,831.02 NGN +0.38%60

— 		107,930,253.52 NGN107,441,981.23 NGN107,930,253.52 NGN107,123,218.60 NGN -0.45%60

— 		107,383,333.86 NGN107,180,960.01 NGN107,678,677.45 NGN107,074,858.74 NGN -0.19%60

— 		107,218,274.69 NGN107,381,409.76 NGN107,921,642.57 NGN107,079,820.02 NGN +0.15%60

— 		107,290,944.39 NGN107,139,539.09 NGN107,585,171.59 NGN107,117,901.37 NGN -0.14%60

— 		107,111,787.05 NGN107,225,559.63 NGN107,617,432.98 NGN107,111,787.05 NGN +0.11%60

— 		107,387,011.05 NGN108,015,754.78 NGN108,077,794.19 NGN107,372,641.29 NGN +0.59%60

— 		108,045,673.05 NGN107,878,533.78 NGN108,097,883.71 NGN107,737,426.83 NGN -0.15%60

— 		107,909,673.60 NGN107,606,439.94 NGN107,947,108.12 NGN107,584,616.99 NGN -0.28%60

— 		107,688,690.13 NGN107,578,716.03 NGN107,794,912.89 NGN107,429,021.70 NGN -0.10%60

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

NGN

Trend ng presyo: Huling 2 Araw

148,819.00 NGN 0.14 %

Unang naitalang presyo:
2026-10-24 08:59 UTC
107,429,897.02 NGN

Huling naitalang presyo:
2026-10-26 07:59 UTC
107,578,716.03 NGN


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 148,819.00 Naira, nagpapahiwatig ng trend ng 0.14 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

3,306,465,160,462.75 NGN 0.15 %

Market Cap:
2026-10-24 08:59 UTC
2,159,515,338,356,543.50 NGN

Market Cap:
2026-10-26 07:59 UTC
2,162,821,803,517,006.25 NGN


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 3,306,465,160,462.75 Naira, na nagpapahiwatig ng isang trend na 0.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-24 16:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-10-24 08:59 — 2026-10-26 07:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).