1 Bitcoin sa Naira

NGN

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Naira ng Nigeria

Huling 2 Araw

-2,131,630.46 NGN -2.08 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 2,131,630.46 NGN, na nagpapahiwatig ng isang trend na -2.08 sa porsiyento

Trend ng presyo ng Bitcoin — NGN · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
102,347,126.76 NGN
UTC
Huling naitalang presyo
100,215,496.30 NGN
UTC
Pinakamataas na naitalang presyo
102,733,416.86 NGN
UTC
Pinakamababang naitalang presyo
99,480,669.00 NGN
UTC
Pagbabago
-2,131,630.46 NGN
-2.08%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
102,347,126.76 NGN102,347,126.76 NGN102,347,126.76 NGN102,347,126.76 NGN —1

— 		102,350,428.18 NGN102,454,420.61 NGN102,523,489.89 NGN102,350,428.18 NGN +0.10%60

— 		102,454,634.36 NGN102,443,960.24 NGN102,486,492.74 NGN102,404,816.01 NGN -0.01%60

— 		102,452,938.29 NGN102,406,628.19 NGN102,733,416.86 NGN102,367,321.73 NGN -0.05%60

— 		102,406,628.19 NGN102,541,744.18 NGN102,550,018.16 NGN102,370,802.72 NGN +0.13%60

— 		102,541,744.18 NGN102,589,642.37 NGN102,608,319.03 NGN102,526,463.35 NGN +0.05%60

— 		102,589,642.37 NGN102,184,296.99 NGN102,611,014.08 NGN102,162,277.61 NGN -0.40%60

— 		102,184,296.99 NGN102,202,163.21 NGN102,289,558.93 NGN102,058,660.41 NGN +0.02%60

— 		102,204,338.37 NGN102,444,117.15 NGN102,444,670.81 NGN102,173,389.58 NGN +0.23%60

— 		102,423,391.53 NGN102,411,946.33 NGN102,423,391.53 NGN102,290,412.43 NGN -0.01%60

— 		102,404,028.79 NGN102,197,259.89 NGN102,416,915.54 NGN102,197,259.89 NGN -0.20%60

— 		102,183,441.50 NGN100,124,449.65 NGN102,203,743.81 NGN100,124,449.65 NGN -2.01%60

— 		99,940,342.98 NGN100,296,173.27 NGN100,579,776.52 NGN99,940,342.98 NGN +0.36%60

— 		100,402,327.70 NGN100,626,611.53 NGN101,898,589.45 NGN100,402,327.70 NGN +0.22%60

— 		100,575,495.96 NGN101,401,751.60 NGN101,412,971.08 NGN100,538,470.51 NGN +0.82%60

— 		101,425,482.47 NGN101,373,877.64 NGN101,650,284.83 NGN100,822,578.16 NGN -0.05%60

— 		101,373,877.64 NGN101,483,276.78 NGN101,846,313.87 NGN101,337,584.89 NGN +0.11%60

— 		101,480,203.36 NGN100,936,375.60 NGN101,487,945.10 NGN100,936,375.60 NGN -0.54%60

— 		100,926,128.31 NGN100,801,299.89 NGN101,210,086.30 NGN100,801,299.89 NGN -0.12%60

— 		100,846,981.04 NGN100,475,241.10 NGN100,846,981.04 NGN100,219,678.45 NGN -0.37%60

— 		100,427,930.69 NGN100,270,270.99 NGN100,627,064.81 NGN99,861,734.71 NGN -0.16%60

— 		100,215,764.97 NGN99,653,371.44 NGN100,257,381.50 NGN99,585,139.50 NGN -0.56%60

— 		99,529,938.16 NGN100,435,259.23 NGN100,435,259.23 NGN99,480,669.00 NGN +0.91%60

— 		100,463,973.32 NGN100,160,010.64 NGN100,657,742.05 NGN99,943,082.45 NGN -0.30%60

— 		100,172,262.13 NGN99,997,464.73 NGN100,172,262.13 NGN99,873,535.72 NGN -0.17%60

— 		100,017,343.55 NGN100,321,739.76 NGN100,705,566.58 NGN99,875,302.11 NGN +0.30%60

— 		100,325,862.07 NGN100,969,925.92 NGN101,091,154.17 NGN100,280,098.51 NGN +0.64%60

— 		100,956,302.12 NGN100,777,235.77 NGN101,080,649.21 NGN100,597,599.69 NGN -0.18%60

— 		100,777,235.77 NGN100,892,950.67 NGN101,045,752.16 NGN100,280,825.55 NGN +0.11%60

— 		100,869,788.09 NGN101,777,972.36 NGN101,790,119.19 NGN100,685,402.33 NGN +0.90%60

— 		101,803,151.75 NGN101,139,357.37 NGN101,803,151.75 NGN100,846,454.04 NGN -0.65%60

— 		101,139,357.37 NGN100,875,392.73 NGN101,187,139.64 NGN100,575,562.41 NGN -0.26%60

— 		100,841,455.33 NGN100,449,518.30 NGN100,841,455.33 NGN100,277,777.62 NGN -0.39%60

— 		100,497,097.29 NGN100,763,381.05 NGN101,086,929.38 NGN100,433,522.67 NGN +0.26%60

— 		100,780,718.98 NGN100,785,650.20 NGN100,934,747.81 NGN100,517,684.05 NGN +0.00%60

— 		100,785,650.20 NGN100,960,978.84 NGN100,983,352.44 NGN100,711,428.52 NGN +0.17%60

— 		100,940,217.41 NGN101,287,003.08 NGN101,334,398.37 NGN100,866,142.02 NGN +0.34%60

— 		101,287,003.08 NGN101,376,305.64 NGN101,376,305.64 NGN100,972,963.87 NGN +0.09%60

— 		101,356,351.10 NGN100,940,739.12 NGN101,458,383.45 NGN100,940,739.12 NGN -0.41%60

— 		100,924,346.47 NGN101,104,023.81 NGN101,291,293.14 NGN100,860,157.19 NGN +0.18%60

— 		101,053,730.97 NGN100,773,123.03 NGN101,053,730.97 NGN100,617,672.64 NGN -0.28%60

— 		100,697,134.31 NGN100,293,449.64 NGN100,702,993.21 NGN100,060,906.09 NGN -0.40%60

— 		100,276,562.01 NGN100,533,166.23 NGN100,627,834.54 NGN100,274,351.54 NGN +0.26%60

— 		100,577,465.44 NGN100,682,853.45 NGN100,847,507.80 NGN100,544,117.28 NGN +0.10%60

— 		100,679,274.39 NGN100,376,584.74 NGN100,679,274.39 NGN100,339,693.84 NGN -0.30%60

— 		100,375,534.84 NGN100,730,801.19 NGN100,789,631.45 NGN100,375,534.84 NGN +0.35%60

— 		100,694,911.05 NGN100,454,154.57 NGN100,694,911.05 NGN100,143,284.88 NGN -0.24%60

— 		100,454,154.57 NGN100,215,496.30 NGN100,454,620.04 NGN99,888,090.58 NGN -0.24%60

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

NGN

Trend ng presyo: Huling 2 Araw

-2,131,630.46 NGN -2.08 %

Unang naitalang presyo:
2026-11-08 10:59 UTC
102,347,126.76 NGN

Huling naitalang presyo:
2026-11-10 09:59 UTC
100,215,496.30 NGN


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 2,131,630.46 Naira, na nagpapahiwatig ng isang trend na -2.08 sa porsiyento

Market Cap: Huling 2 Araw

-42,874,538,968,974.25 NGN -2.08 %

Market Cap:
2026-11-08 10:59 UTC
2,058,176,723,897,145.50 NGN

Market Cap:
2026-11-10 09:59 UTC
2,015,302,184,928,171.25 NGN


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 42,874,538,968,974.25 Naira, na nagpapahiwatig ng isang trend na -2.08 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-11-08 18:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-11-08 10:59 — 2026-11-10 09:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).