1 Bitcoin sa Bitcoin Cash

BCH

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Bitcoin Cash

Huling 2 Araw

-1.66 BCH -0.56 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 1.66 BCH, na nagpapahiwatig ng isang trend na -0.56 sa porsiyento

Trend ng presyo ng Bitcoin — BCH · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
296.29449247 BCH
UTC
Huling naitalang presyo
294.63580110 BCH
UTC
Pinakamataas na naitalang presyo
305.36596531 BCH
UTC
Pinakamababang naitalang presyo
293.30214698 BCH
UTC
Pagbabago
-1.65869137 BCH
-0.56%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:26.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
296.29449247 BCH296.29449247 BCH296.29449247 BCH296.29449247 BCH —1

— 		296.20762512 BCH295.79476986 BCH296.53764985 BCH295.24967703 BCH -0.14%60

— 		295.78808689 BCH295.54450358 BCH296.05704560 BCH295.29648914 BCH -0.08%60

— 		295.70780744 BCH295.22470083 BCH295.82533618 BCH295.12887193 BCH -0.16%60

— 		295.34868401 BCH295.97072677 BCH296.46494018 BCH294.41746335 BCH +0.21%60

— 		296.05150556 BCH295.46487647 BCH296.15157177 BCH294.66668795 BCH -0.20%60

— 		295.46487647 BCH295.90711252 BCH297.14371299 BCH295.46487647 BCH +0.15%60

— 		295.90711252 BCH295.83074654 BCH296.49780039 BCH294.97858521 BCH -0.03%60

— 		295.84560413 BCH296.06613884 BCH296.58392488 BCH295.61730750 BCH +0.07%60

— 		296.06613884 BCH296.87115601 BCH297.18741256 BCH296.04177168 BCH +0.27%60

— 		296.93015326 BCH298.96956826 BCH299.21118861 BCH296.93015326 BCH +0.69%60

— 		298.96956826 BCH298.37619894 BCH299.00373017 BCH297.96269641 BCH -0.20%60

— 		298.44438672 BCH297.74822969 BCH298.67344583 BCH297.69422892 BCH -0.23%60

— 		297.72251871 BCH299.13661747 BCH299.22422632 BCH297.72251871 BCH +0.47%60

— 		299.13661747 BCH299.35753202 BCH299.73622892 BCH299.09278854 BCH +0.07%60

— 		299.35753202 BCH299.39798437 BCH300.08961023 BCH298.82064609 BCH +0.01%60

— 		299.29529433 BCH299.64907728 BCH300.35641550 BCH298.77376838 BCH +0.12%60

— 		299.41536975 BCH300.08789607 BCH300.33521619 BCH298.68396534 BCH +0.22%60

— 		300.09885097 BCH301.87567323 BCH301.87567323 BCH299.82982780 BCH +0.59%60

— 		301.94030007 BCH301.57295358 BCH301.94030007 BCH300.60949397 BCH -0.12%60

— 		301.62420829 BCH300.83384273 BCH301.75332383 BCH300.65086186 BCH -0.26%60

— 		300.80953263 BCH304.78995456 BCH305.36596531 BCH300.80953263 BCH +1.32%60

— 		304.81607772 BCH304.83497700 BCH304.88400117 BCH303.94342583 BCH +0.01%60

— 		304.83497700 BCH302.69772521 BCH304.85671420 BCH302.57373241 BCH -0.70%60

— 		302.71925888 BCH298.08785221 BCH302.71925888 BCH298.08785221 BCH -1.53%60

— 		298.06070435 BCH297.14978015 BCH298.41914003 BCH296.78697781 BCH -0.31%60

— 		297.21025298 BCH298.68788383 BCH298.86219354 BCH297.08746861 BCH +0.50%60

— 		298.68788383 BCH297.32415964 BCH299.26514456 BCH297.32415964 BCH -0.46%60

— 		297.32415964 BCH297.62130939 BCH298.09395208 BCH297.02048106 BCH +0.10%60

— 		297.65517062 BCH297.51148132 BCH298.02479258 BCH297.37800468 BCH -0.05%60

— 		297.50179911 BCH297.74989029 BCH297.86285141 BCH297.10698627 BCH +0.08%60

— 		297.74989029 BCH295.85826139 BCH298.06585503 BCH295.85826139 BCH -0.64%60

— 		295.76127693 BCH296.43711523 BCH296.64981297 BCH295.76127693 BCH +0.23%60

— 		296.48663170 BCH296.50657592 BCH297.29641918 BCH296.31713223 BCH +0.01%60

— 		296.58308572 BCH297.62664516 BCH297.70573093 BCH296.58308572 BCH +0.35%60

— 		297.46141084 BCH296.44855202 BCH297.46141084 BCH296.38615570 BCH -0.34%60

— 		296.20451036 BCH296.79487142 BCH296.89313988 BCH295.22412911 BCH +0.20%60

— 		296.79487142 BCH297.27682003 BCH297.41183780 BCH296.70392306 BCH +0.16%60

— 		297.46258597 BCH295.17072548 BCH297.73485163 BCH295.17072548 BCH -0.77%60

— 		295.23125948 BCH296.19320764 BCH296.59149867 BCH294.87395629 BCH +0.33%60

— 		296.25339703 BCH294.67797712 BCH297.88488391 BCH294.55059859 BCH -0.53%60

— 		294.78065011 BCH295.54031613 BCH295.54031613 BCH293.83798659 BCH +0.26%60

— 		295.59263258 BCH294.08534901 BCH295.78845925 BCH293.30214698 BCH -0.51%60

— 		294.50662728 BCH296.81846099 BCH296.81846099 BCH293.84517929 BCH +0.78%60

— 		296.81846099 BCH295.15827109 BCH297.34424739 BCH295.15827109 BCH -0.56%60

— 		295.28770283 BCH296.16434992 BCH296.35228594 BCH295.28770283 BCH +0.30%60

— 		296.16962826 BCH295.37469454 BCH296.16962826 BCH295.16158048 BCH -0.27%60

— 		295.36609115 BCH294.63580110 BCH295.36609115 BCH294.34540224 BCH -0.25%60

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BCH

Trend ng presyo: Huling 2 Araw

-1.66 BCH -0.56 %

Unang naitalang presyo:
2026-10-17 22:59 UTC
296.29449247 BCH

Huling naitalang presyo:
2026-10-19 21:59 UTC
294.63580110 BCH


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 1.66 Bitcoin Cash, na nagpapahiwatig ng isang trend na -0.56 sa porsiyento

Market Cap: Huling 2 Araw

-34,122,966.43 BCH -0.57 %

Market Cap:
2026-10-17 22:59 UTC
5,955,621,482.47036934 BCH

Market Cap:
2026-10-19 21:59 UTC
5,921,498,516.04154110 BCH


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 34,122,966.43 Bitcoin Cash, na nagpapahiwatig ng isang trend na -0.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-18 6:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-17 22:59 — 2026-10-19 21:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).