Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 2 Araw

Panahon ng periodo: 2026-10-23 16:20 — 2026-10-25 16:20 UTC

Unang naitalang presyo: 109.39084968 BNB
2026-10-23 16:59 UTC
Huling naitalang presyo: 108.70322220 BNB
2026-10-25 15:59 UTC
Pinakamataas na naitalang presyo: 110.77703941 BNB
2026-10-24 17:07 UTC
Pinakamababang naitalang presyo: 108.03762292 BNB
2026-10-25 05:43 UTC
Pagbabago: -0.68762747 BNB
-0.63%
Mga tala: 2,820

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-23 16:59	109.39084968 BNB	109.39084968 BNB	109.39084968 BNB	109.39084968 BNB	—	1
2026-10-23 17:00 — 2026-10-23 17:59	109.37303099 BNB	109.52664796 BNB	109.53394554 BNB	109.36094054 BNB	+0.14%	60
2026-10-23 18:00 — 2026-10-23 18:59	109.54697910 BNB	109.44853805 BNB	109.63338750 BNB	109.41563467 BNB	-0.09%	59
2026-10-23 19:00 — 2026-10-23 19:59	109.55508559 BNB	109.62945859 BNB	109.81190693 BNB	109.50311245 BNB	+0.07%	60
2026-10-23 20:00 — 2026-10-23 20:59	109.62779342 BNB	109.76896713 BNB	109.76896713 BNB	109.54314239 BNB	+0.13%	60
2026-10-23 21:00 — 2026-10-23 21:59	109.76896713 BNB	109.76744628 BNB	109.83785718 BNB	109.66989851 BNB	0.00%	60
2026-10-23 22:00 — 2026-10-23 22:59	109.76744628 BNB	109.75897638 BNB	109.79098663 BNB	109.71142144 BNB	-0.01%	60
2026-10-23 23:00 — 2026-10-23 23:59	109.82289270 BNB	109.74003584 BNB	109.87908148 BNB	109.70582876 BNB	-0.08%	60
2026-10-24 00:00 — 2026-10-24 00:59	109.74003584 BNB	109.68857577 BNB	109.78592802 BNB	109.50645998 BNB	-0.05%	60
2026-10-24 01:00 — 2026-10-24 01:59	109.67102701 BNB	109.40957492 BNB	109.67102701 BNB	109.40957492 BNB	-0.24%	60
2026-10-24 02:00 — 2026-10-24 02:59	109.42020253 BNB	109.38062991 BNB	109.42054519 BNB	109.26830145 BNB	-0.04%	60
2026-10-24 03:00 — 2026-10-24 03:59	109.35411469 BNB	109.35822325 BNB	109.46260720 BNB	109.34210339 BNB	+0.00%	60
2026-10-24 04:00 — 2026-10-24 04:59	109.39325117 BNB	109.27303145 BNB	109.42782250 BNB	109.27303145 BNB	-0.11%	60
2026-10-24 05:00 — 2026-10-24 05:59	109.29057295 BNB	109.33240531 BNB	109.42844963 BNB	109.28173974 BNB	+0.04%	60
2026-10-24 06:00 — 2026-10-24 06:59	109.33240531 BNB	109.48269155 BNB	109.50759127 BNB	109.31007951 BNB	+0.14%	60
2026-10-24 07:00 — 2026-10-24 07:59	109.48269155 BNB	109.67388977 BNB	109.72687565 BNB	109.46720339 BNB	+0.17%	60
2026-10-24 08:00 — 2026-10-24 08:59	109.72098741 BNB	109.97566848 BNB	109.97566848 BNB	109.72098741 BNB	+0.23%	60
2026-10-24 09:00 — 2026-10-24 09:59	109.95992861 BNB	110.04294301 BNB	110.13079979 BNB	109.91375380 BNB	+0.08%	60
2026-10-24 10:00 — 2026-10-24 10:59	110.03621756 BNB	110.05726798 BNB	110.08933837 BNB	109.97409636 BNB	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	110.06851088 BNB	110.17815814 BNB	110.18251005 BNB	110.06668712 BNB	+0.10%	60
2026-10-24 12:00 — 2026-10-24 12:59	110.15953603 BNB	110.31313106 BNB	110.32789395 BNB	110.15239710 BNB	+0.14%	60
2026-10-24 13:00 — 2026-10-24 13:59	110.31932720 BNB	110.34356889 BNB	110.41524430 BNB	110.29588930 BNB	+0.02%	60
2026-10-24 14:00 — 2026-10-24 14:59	110.37770208 BNB	110.30188686 BNB	110.44046672 BNB	110.07133381 BNB	-0.07%	60
2026-10-24 15:00 — 2026-10-24 15:59	110.34100367 BNB	110.53538414 BNB	110.54456034 BNB	110.31866557 BNB	+0.18%	60
2026-10-24 16:00 — 2026-10-24 16:59	110.57541177 BNB	110.70982153 BNB	110.70982153 BNB	110.47519585 BNB	+0.12%	60
2026-10-24 17:00 — 2026-10-24 17:59	110.70376571 BNB	110.60975128 BNB	110.77703941 BNB	110.58485466 BNB	-0.08%	60
2026-10-24 18:00 — 2026-10-24 18:59	110.64264375 BNB	110.38046747 BNB	110.66710448 BNB	110.37188634 BNB	-0.24%	60
2026-10-24 19:00 — 2026-10-24 19:59	110.47354496 BNB	110.27066739 BNB	110.47354496 BNB	110.24728484 BNB	-0.18%	60
2026-10-24 20:00 — 2026-10-24 20:59	110.25056866 BNB	109.85301354 BNB	110.25056866 BNB	109.82244498 BNB	-0.36%	60
2026-10-24 21:00 — 2026-10-24 21:59	109.85528222 BNB	109.74576775 BNB	109.92528474 BNB	109.64725771 BNB	-0.10%	60
2026-10-24 22:00 — 2026-10-24 22:59	109.74576775 BNB	109.47728102 BNB	109.74576775 BNB	109.47355442 BNB	-0.24%	60
2026-10-24 23:00 — 2026-10-24 23:59	109.47159031 BNB	109.40501500 BNB	109.55349368 BNB	109.36657967 BNB	-0.06%	60
2026-10-25 00:00 — 2026-10-25 00:59	109.35566194 BNB	108.95380611 BNB	109.38754544 BNB	108.95380611 BNB	-0.37%	60
2026-10-25 01:00 — 2026-10-25 01:59	108.93744214 BNB	108.78947314 BNB	109.11109372 BNB	108.73929623 BNB	-0.14%	60
2026-10-25 02:00 — 2026-10-25 02:59	108.78947314 BNB	108.56590739 BNB	108.88979242 BNB	108.54572659 BNB	-0.21%	60
2026-10-25 03:00 — 2026-10-25 03:59	108.55556002 BNB	108.51836281 BNB	108.79522319 BNB	108.51836281 BNB	-0.03%	60
2026-10-25 04:00 — 2026-10-25 04:59	108.51836281 BNB	108.15457379 BNB	108.51836281 BNB	108.15457379 BNB	-0.34%	60
2026-10-25 05:00 — 2026-10-25 05:59	108.15652074 BNB	108.33351812 BNB	108.34024777 BNB	108.03762292 BNB	+0.16%	60
2026-10-25 06:00 — 2026-10-25 06:59	108.33400749 BNB	108.39563109 BNB	108.45430764 BNB	108.17186226 BNB	+0.06%	60
2026-10-25 07:00 — 2026-10-25 07:59	108.45039434 BNB	108.35224462 BNB	108.49263093 BNB	108.15453390 BNB	-0.09%	60
2026-10-25 08:00 — 2026-10-25 08:59	108.34529932 BNB	108.77761589 BNB	108.77761589 BNB	108.34529932 BNB	+0.40%	60
2026-10-25 09:00 — 2026-10-25 09:59	108.77761589 BNB	108.93483279 BNB	108.96684120 BNB	108.72290266 BNB	+0.14%	60
2026-10-25 10:00 — 2026-10-25 10:59	108.94444190 BNB	108.79746632 BNB	108.94894389 BNB	108.75133724 BNB	-0.13%	60
2026-10-25 11:00 — 2026-10-25 11:59	108.79746632 BNB	108.36060218 BNB	108.81161538 BNB	108.32931091 BNB	-0.40%	60
2026-10-25 12:00 — 2026-10-25 12:59	108.36060218 BNB	108.75207699 BNB	108.75207699 BNB	108.36060218 BNB	+0.36%	60
2026-10-25 13:00 — 2026-10-25 13:59	108.76903233 BNB	108.99018677 BNB	109.06017302 BNB	108.76903233 BNB	+0.20%	60
2026-10-25 14:00 — 2026-10-25 14:59	109.00556543 BNB	108.76662669 BNB	109.02375184 BNB	108.73983838 BNB	-0.22%	60
2026-10-25 15:00 — 2026-10-25 15:59	108.77923303 BNB	108.70322220 BNB	108.84772194 BNB	108.64269643 BNB	-0.07%	60

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

Trend ng presyo: Huling 2 Araw

-0.69 BNB -0.63 %

Unang naitalang presyo:
2026-10-23 16:59 UTC
109.39084968 BNB

Huling naitalang presyo:
2026-10-25 15:59 UTC
108.70322220 BNB

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 0.69 BNB, na nagpapahiwatig ng isang trend na -0.63 sa porsiyento

Market Cap: Huling 2 Araw

-14,390,074.33 BNB -0.65 %

Market Cap:
2026-10-23 16:59 UTC
2,199,392,240.06162691 BNB

Market Cap:
2026-10-25 15:59 UTC
2,185,002,165.73404360 BNB

Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 14,390,074.33 BNB, na nagpapahiwatig ng isang trend na -0.65 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-24 0:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-23 16:59 — 2026-10-25 15:59 UTC

Presyo ng Bitcoin sa huling 2 araw sa Binance Coin

Huling 2 Araw

Halaga ng Bitcoin Huling 2 Araw

Market Cap ng Bitcoin Huling 2 Araw

Bitcoin Block Fee Rates Huling 2 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 2 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-23 16:59 UTC
109.39084968 BNB

Huling naitalang presyo:
2026-10-25 15:59 UTC
108.70322220 BNB

Market Cap:
2026-10-23 16:59 UTC
2,199,392,240.06162691 BNB

Market Cap:
2026-10-25 15:59 UTC
2,185,002,165.73404360 BNB

2026-10-24 0:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 araw sa Binance Coin

Huling 2 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 2 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-23 16:59 UTC 109.39084968 BNB

Huling naitalang presyo:2026-10-25 15:59 UTC 108.70322220 BNB

Market Cap:2026-10-23 16:59 UTC 2,199,392,240.06162691 BNB

Market Cap:2026-10-25 15:59 UTC 2,185,002,165.73404360 BNB

2026-10-24 0:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-23 16:59 UTC
109.39084968 BNB

Huling naitalang presyo:
2026-10-25 15:59 UTC
108.70322220 BNB

Market Cap:
2026-10-23 16:59 UTC
2,199,392,240.06162691 BNB

Market Cap:
2026-10-25 15:59 UTC
2,185,002,165.73404360 BNB