1 Bitcoin sa BNB

BNB

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Binance Coin

Huling 18 Oras

0.20 BNB 0.19 %

Sa loob ng Huling 18 Oras ang presyo ng Bitcoin ay tumaas ng 0.20 BNB, nagpapahiwatig ng trend ng 0.19 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — BNB · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
107.64034542 BNB
UTC
Huling naitalang presyo
107.83994165 BNB
UTC
Pinakamataas na naitalang presyo
108.45189805 BNB
UTC
Pinakamababang naitalang presyo
107.58485370 BNB
UTC
Pagbabago
0.19959623 BNB
+0.19%
Mga tala
1,079

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		107.64034542 BNB107.74345657 BNB107.74858538 BNB107.58485370 BNB +0.10%54

— 		107.74345657 BNB107.80551530 BNB107.89717238 BNB107.74345657 BNB +0.06%60

— 		107.81492919 BNB107.78906230 BNB107.82806164 BNB107.74582695 BNB -0.02%60

— 		107.78954585 BNB107.89373029 BNB107.95588867 BNB107.77815565 BNB +0.10%60

— 		107.87874608 BNB107.73132072 BNB107.89729509 BNB107.72965929 BNB -0.14%60

— 		107.74755737 BNB107.63300319 BNB107.76331254 BNB107.62077350 BNB -0.11%60

— 		107.62064339 BNB107.92464747 BNB107.95603578 BNB107.62064339 BNB +0.28%60

— 		107.85553129 BNB107.96170896 BNB108.10082594 BNB107.85553129 BNB +0.10%60

— 		107.96031901 BNB108.10647393 BNB108.12945529 BNB107.96031901 BNB +0.14%60

— 		108.14940737 BNB108.25029761 BNB108.29297890 BNB108.14793082 BNB +0.09%60

— 		108.25029761 BNB108.34498930 BNB108.41386967 BNB108.23499082 BNB +0.09%60

— 		108.34498930 BNB108.39786278 BNB108.45189805 BNB108.27003130 BNB +0.05%60

— 		108.38537580 BNB108.35335128 BNB108.40009297 BNB108.26595239 BNB -0.03%60

— 		108.37507888 BNB108.28607883 BNB108.37507888 BNB108.22222150 BNB -0.08%60

— 		108.26249746 BNB108.10078947 BNB108.35128950 BNB108.09387596 BNB -0.15%60

— 		108.08922909 BNB107.94226840 BNB108.10565089 BNB107.94226840 BNB -0.14%60

— 		107.94226840 BNB108.21534018 BNB108.21534018 BNB107.93793779 BNB +0.25%60

— 		108.18504339 BNB107.85805280 BNB108.24842306 BNB107.85805280 BNB -0.30%60

— 		107.86109789 BNB107.83994165 BNB107.86109789 BNB107.83994165 BNB -0.02%5

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 18 Oras

0.20 BNB 0.19 %

Unang naitalang presyo:
2026-10-26 20:06 UTC
107.64034542 BNB

Huling naitalang presyo:
2026-10-27 14:05 UTC
107.83994165 BNB


Sa loob ng Huling 18 Oras ang presyo ng Bitcoin ay tumaas ng 0.20 BNB, nagpapahiwatig ng trend ng 0.19 sa mga termino ng porsyento

Market Cap: Huling 18 Oras

2,312,943.12 BNB 0.11 %

Market Cap:
2026-10-26 20:06 UTC
2,164,321,204.25221634 BNB

Market Cap:
2026-10-27 14:05 UTC
2,166,634,147.36894703 BNB


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay tumaas ng 2,312,943.12 BNB, na nagpapahiwatig ng isang trend na 0.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-27 4:17

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-26 20:06 — 2026-10-27 14:05 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).