1 Bitcoin sa BNB

BNB

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Binance Coin

Huling 18 Oras

0.30 BNB 0.27 %

Sa loob ng Huling 18 Oras ang presyo ng Bitcoin ay tumaas ng 0.30 BNB, nagpapahiwatig ng trend ng 0.27 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — BNB · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
113.35378330 BNB
UTC
Huling naitalang presyo
113.65479995 BNB
UTC
Pinakamataas na naitalang presyo
114.45958319 BNB
UTC
Pinakamababang naitalang presyo
113.19637211 BNB
UTC
Pagbabago
0.30101664 BNB
+0.27%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:26.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		113.35378330 BNB113.43142650 BNB113.43142650 BNB113.31699015 BNB +0.07%32

— 		113.43142650 BNB113.32281598 BNB113.43291944 BNB113.28820433 BNB -0.10%60

— 		113.32527482 BNB113.50574839 BNB113.50574839 BNB113.32527482 BNB +0.16%60

— 		113.50574839 BNB113.68880826 BNB113.72428357 BNB113.46015096 BNB +0.16%60

— 		113.60384999 BNB113.54607945 BNB113.69894338 BNB113.54607945 BNB -0.05%60

— 		113.52379618 BNB113.45888104 BNB113.52379618 BNB113.39325216 BNB -0.06%60

— 		113.45888104 BNB113.34355503 BNB113.45975684 BNB113.31878680 BNB -0.10%60

— 		113.34355503 BNB113.53955615 BNB113.53955615 BNB113.19637211 BNB +0.17%60

— 		113.50844775 BNB113.63414117 BNB113.71303296 BNB113.37595881 BNB +0.11%60

— 		113.63345456 BNB113.82006550 BNB113.93767564 BNB113.56870417 BNB +0.16%60

— 		113.84031020 BNB113.92061592 BNB114.06246798 BNB113.84031020 BNB +0.07%60

— 		113.94235622 BNB113.90006998 BNB113.94235622 BNB113.79457543 BNB -0.04%60

— 		113.91461675 BNB113.97050308 BNB114.04305150 BNB113.89108426 BNB +0.05%60

— 		113.97933980 BNB114.42513937 BNB114.42513937 BNB113.87679075 BNB +0.39%60

— 		114.45958319 BNB114.33367091 BNB114.45958319 BNB114.23353303 BNB -0.11%60

— 		114.33367091 BNB113.93045442 BNB114.33367091 BNB113.90990296 BNB -0.35%60

— 		113.91144807 BNB113.55134117 BNB113.91144807 BNB113.53734781 BNB -0.32%60

— 		113.54406322 BNB113.49508042 BNB113.63335074 BNB113.45608912 BNB -0.04%60

— 		113.51018595 BNB113.65479995 BNB113.65719879 BNB113.47024123 BNB +0.13%28

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 18 Oras

0.30 BNB 0.27 %

Unang naitalang presyo:
2026-10-18 06:28 UTC
113.35378330 BNB

Huling naitalang presyo:
2026-10-19 00:27 UTC
113.65479995 BNB


Sa loob ng Huling 18 Oras ang presyo ng Bitcoin ay tumaas ng 0.30 BNB, nagpapahiwatig ng trend ng 0.27 sa mga termino ng porsyento

Market Cap: Huling 18 Oras

6,475,143.66 BNB 0.28 %

Market Cap:
2026-10-18 06:28 UTC
2,278,023,864.04069376 BNB

Market Cap:
2026-10-19 00:27 UTC
2,284,499,007.69865799 BNB


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay tumaas ng 6,475,143.66 BNB, na nagpapahiwatig ng isang trend na 0.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-18 14:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-18 06:28 — 2026-10-19 00:27 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).