1 Bitcoin sa BNB

BNB

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Binance Coin

Huling 18 Oras

-1.62 BNB -1.46 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 1.62 BNB, na nagpapahiwatig ng isang trend na -1.46 sa porsiyento

Trend ng presyo ng Bitcoin — BNB · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
110.49895906 BNB
UTC
Huling naitalang presyo
108.88072942 BNB
UTC
Pinakamataas na naitalang presyo
110.77703941 BNB
UTC
Pinakamababang naitalang presyo
108.03762292 BNB
UTC
Pagbabago
-1.61822964 BNB
-1.46%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:19.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		110.49895906 BNB110.70982153 BNB110.70982153 BNB110.47519585 BNB +0.19%42

— 		110.70376571 BNB110.60975128 BNB110.77703941 BNB110.58485466 BNB -0.08%60

— 		110.64264375 BNB110.38046747 BNB110.66710448 BNB110.37188634 BNB -0.24%60

— 		110.47354496 BNB110.27066739 BNB110.47354496 BNB110.24728484 BNB -0.18%60

— 		110.25056866 BNB109.85301354 BNB110.25056866 BNB109.82244498 BNB -0.36%60

— 		109.85528222 BNB109.74576775 BNB109.92528474 BNB109.64725771 BNB -0.10%60

— 		109.74576775 BNB109.47728102 BNB109.74576775 BNB109.47355442 BNB -0.24%60

— 		109.47159031 BNB109.40501500 BNB109.55349368 BNB109.36657967 BNB -0.06%60

— 		109.35566194 BNB108.95380611 BNB109.38754544 BNB108.95380611 BNB -0.37%60

— 		108.93744214 BNB108.78947314 BNB109.11109372 BNB108.73929623 BNB -0.14%60

— 		108.78947314 BNB108.56590739 BNB108.88979242 BNB108.54572659 BNB -0.21%60

— 		108.55556002 BNB108.51836281 BNB108.79522319 BNB108.51836281 BNB -0.03%60

— 		108.51836281 BNB108.15457379 BNB108.51836281 BNB108.15457379 BNB -0.34%60

— 		108.15652074 BNB108.33351812 BNB108.34024777 BNB108.03762292 BNB +0.16%60

— 		108.33400749 BNB108.39563109 BNB108.45430764 BNB108.17186226 BNB +0.06%60

— 		108.45039434 BNB108.35224462 BNB108.49263093 BNB108.15453390 BNB -0.09%60

— 		108.34529932 BNB108.77761589 BNB108.77761589 BNB108.34529932 BNB +0.40%60

— 		108.77761589 BNB108.93483279 BNB108.96684120 BNB108.72290266 BNB +0.14%60

— 		108.94444190 BNB108.88072942 BNB108.94894389 BNB108.85485586 BNB -0.06%18

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 18 Oras

-1.62 BNB -1.46 %

Unang naitalang presyo:
2026-10-24 16:18 UTC
110.49895906 BNB

Huling naitalang presyo:
2026-10-25 10:17 UTC
108.88072942 BNB


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 1.62 BNB, na nagpapahiwatig ng isang trend na -1.46 sa porsiyento

Market Cap: Huling 18 Oras

-31,131,429.45 BNB -1.4 %

Market Cap:
2026-10-24 16:18 UTC
2,220,313,500.21143484 BNB

Market Cap:
2026-10-25 10:17 UTC
2,189,182,070.75946093 BNB


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 31,131,429.45 BNB, na nagpapahiwatig ng isang trend na -1.4 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-25 0:24

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-24 16:18 — 2026-10-25 10:17 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).