1 Bitcoin sa BNB

BNB

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Binance Coin

Huling 18 Oras

-2.57 BNB -2.29 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 2.57 BNB, na nagpapahiwatig ng isang trend na -2.29 sa porsiyento

Trend ng presyo ng Bitcoin — BNB · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
112.23484638 BNB
UTC
Huling naitalang presyo
109.66390657 BNB
UTC
Pinakamataas na naitalang presyo
112.25246104 BNB
UTC
Pinakamababang naitalang presyo
109.17388331 BNB
UTC
Pagbabago
-2.57093981 BNB
-2.29%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		112.23484638 BNB112.09668064 BNB112.25246104 BNB112.09668064 BNB -0.12%15

— 		112.09623520 BNB111.92739373 BNB112.13651976 BNB111.92739373 BNB -0.15%60

— 		111.92986413 BNB111.60115864 BNB112.05517290 BNB111.55586687 BNB -0.29%60

— 		111.37526974 BNB110.18454633 BNB111.42854254 BNB109.91815375 BNB -1.07%60

— 		110.29200149 BNB110.34004323 BNB110.69654519 BNB109.81940287 BNB +0.04%60

— 		110.28733696 BNB109.76619633 BNB110.28733696 BNB109.54126821 BNB -0.47%60

— 		109.80732274 BNB109.96640380 BNB109.98137164 BNB109.72646715 BNB +0.14%60

— 		109.94625157 BNB110.20037169 BNB110.29822427 BNB109.91080480 BNB +0.23%60

— 		110.18811159 BNB110.04873528 BNB110.18811159 BNB109.89117069 BNB -0.13%60

— 		110.09371258 BNB110.16407296 BNB110.24269612 BNB110.05987878 BNB +0.06%60

— 		110.18162339 BNB110.19282070 BNB110.27795132 BNB110.05185314 BNB +0.01%60

— 		110.11004285 BNB110.34202026 BNB110.34250498 BNB109.99511667 BNB +0.21%60

— 		110.35393101 BNB109.88842835 BNB110.35393101 BNB109.75624865 BNB -0.42%60

— 		109.85819496 BNB109.71486073 BNB109.98163135 BNB109.61354958 BNB -0.13%60

— 		109.73720480 BNB109.54156245 BNB109.73720480 BNB109.46274734 BNB -0.18%60

— 		109.53063474 BNB109.42685153 BNB109.61463400 BNB109.41181368 BNB -0.09%60

— 		109.40936330 BNB109.30560152 BNB109.43511208 BNB109.17388331 BNB -0.09%60

— 		109.30680172 BNB109.58100707 BNB109.58100707 BNB109.29804625 BNB +0.25%60

— 		109.59197722 BNB109.66390657 BNB109.66390657 BNB109.49756324 BNB +0.07%45

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 18 Oras

-2.57 BNB -2.29 %

Unang naitalang presyo:
2026-11-05 12:45 UTC
112.23484638 BNB

Huling naitalang presyo:
2026-11-06 06:44 UTC
109.66390657 BNB


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 2.57 BNB, na nagpapahiwatig ng isang trend na -2.29 sa porsiyento

Market Cap: Huling 18 Oras

-50,556,888.88 BNB -2.24 %

Market Cap:
2026-11-05 12:45 UTC
2,255,389,757.72618246 BNB

Market Cap:
2026-11-06 06:44 UTC
2,204,832,868.85095644 BNB


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 50,556,888.88 BNB, na nagpapahiwatig ng isang trend na -2.24 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-11-05 20:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-05 12:45 — 2026-11-06 06:44 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).