1 Bitcoin sa Lari

GEL

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Lari ng Georgia

Huling 18 Oras

-2,458.84 GEL -1.27 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 2,458.84 GEL, na nagpapahiwatig ng isang trend na -1.27 sa porsiyento

Trend ng presyo ng Bitcoin — GEL · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
193,691.31 GEL
UTC
Huling naitalang presyo
191,232.47 GEL
UTC
Pinakamataas na naitalang presyo
193,691.31 GEL
UTC
Pinakamababang naitalang presyo
188,427.43 GEL
UTC
Pagbabago
-2,458.84 GEL
-1.27%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		193,691.31 GEL193,307.37 GEL193,691.31 GEL192,710.59 GEL -0.20%53

— 		193,307.37 GEL192,749.30 GEL193,308.27 GEL192,119.59 GEL -0.29%60

— 		192,802.56 GEL192,058.18 GEL192,888.43 GEL191,823.12 GEL -0.39%60

— 		192,102.90 GEL192,516.43 GEL192,606.12 GEL191,946.82 GEL +0.22%60

— 		192,509.60 GEL192,486.59 GEL192,509.60 GEL191,976.44 GEL -0.01%60

— 		192,451.06 GEL191,069.20 GEL192,582.37 GEL190,917.10 GEL -0.72%60

— 		191,138.39 GEL192,183.56 GEL192,241.81 GEL190,589.88 GEL +0.55%60

— 		192,253.04 GEL189,456.29 GEL193,402.05 GEL188,898.51 GEL -1.45%60

— 		189,678.38 GEL188,456.11 GEL190,285.00 GEL188,427.43 GEL -0.64%60

— 		188,456.11 GEL189,469.33 GEL189,482.98 GEL188,456.11 GEL +0.54%60

— 		189,636.23 GEL190,316.89 GEL190,509.86 GEL189,437.23 GEL +0.36%60

— 		190,212.19 GEL190,131.46 GEL190,336.92 GEL189,814.49 GEL -0.04%60

— 		190,122.56 GEL190,980.77 GEL191,006.74 GEL189,807.53 GEL +0.45%60

— 		190,871.43 GEL191,063.88 GEL191,570.81 GEL190,871.43 GEL +0.10%60

— 		191,087.62 GEL191,511.47 GEL191,720.87 GEL190,548.58 GEL +0.22%60

— 		191,511.47 GEL191,660.93 GEL191,741.14 GEL191,095.79 GEL +0.08%60

— 		191,707.11 GEL191,048.30 GEL191,707.11 GEL190,982.05 GEL -0.34%60

— 		191,048.30 GEL191,267.21 GEL192,137.41 GEL190,633.19 GEL +0.11%60

— 		191,228.00 GEL191,232.47 GEL191,232.47 GEL191,173.13 GEL +0.00%7

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

GEL

Trend ng presyo: Huling 18 Oras

-2,458.84 GEL -1.27 %

Unang naitalang presyo:
2026-11-10 08:07 UTC
193,691.31 GEL

Huling naitalang presyo:
2026-11-11 02:06 UTC
191,232.47 GEL


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 2,458.84 Lari, na nagpapahiwatig ng isang trend na -1.27 sa porsiyento

Market Cap: Huling 18 Oras

-49,389,082,744.39 GEL -1.27 %

Market Cap:
2026-11-10 08:07 UTC
3,895,169,652,694.40 GEL

Market Cap:
2026-11-11 02:06 UTC
3,845,780,569,950.01 GEL


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 49,389,082,744.39 Lari, na nagpapahiwatig ng isang trend na -1.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-11-10 16:08

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-11-10 08:07 — 2026-11-11 02:06 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).