Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 21 Oras

Panahon ng periodo: 2026-10-30 03:21 — 2026-10-31 00:21 UTC

Unang naitalang presyo: 200,541.14 GEL
2026-10-30 03:22 UTC
Huling naitalang presyo: 200,531.75 GEL
2026-10-31 00:21 UTC
Pinakamataas na naitalang presyo: 204,028.75 GEL
2026-10-30 05:40 UTC
Pinakamababang naitalang presyo: 198,096.69 GEL
2026-10-30 19:37 UTC
Pagbabago: -9.39 GEL
0.00%
Mga tala: 1,260

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 03:22 — 2026-10-30 03:59	200,541.14 GEL	202,471.12 GEL	202,471.12 GEL	200,541.14 GEL	+0.96%	38
2026-10-30 04:00 — 2026-10-30 04:59	202,471.12 GEL	202,844.18 GEL	203,110.81 GEL	201,912.75 GEL	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	202,844.18 GEL	203,486.19 GEL	204,028.75 GEL	202,762.65 GEL	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	203,463.92 GEL	203,677.01 GEL	203,897.52 GEL	203,280.43 GEL	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	203,677.01 GEL	202,447.14 GEL	203,774.70 GEL	202,430.24 GEL	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	202,447.14 GEL	202,237.40 GEL	202,602.80 GEL	202,023.71 GEL	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	202,205.60 GEL	201,297.55 GEL	202,246.81 GEL	201,196.97 GEL	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	201,315.17 GEL	201,479.86 GEL	201,497.09 GEL	200,614.26 GEL	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	201,479.86 GEL	200,541.89 GEL	201,717.10 GEL	200,541.89 GEL	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	200,667.48 GEL	200,555.61 GEL	201,059.15 GEL	200,555.61 GEL	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	200,652.84 GEL	198,816.21 GEL	200,652.84 GEL	198,753.90 GEL	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	198,899.67 GEL	199,996.11 GEL	199,996.11 GEL	198,835.13 GEL	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	199,981.04 GEL	201,040.95 GEL	202,208.80 GEL	199,981.04 GEL	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	201,078.31 GEL	200,493.16 GEL	201,266.22 GEL	200,468.07 GEL	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	200,457.26 GEL	199,981.44 GEL	200,680.22 GEL	199,981.44 GEL	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	199,996.33 GEL	198,176.07 GEL	200,021.22 GEL	198,176.07 GEL	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	198,258.49 GEL	199,382.36 GEL	199,388.35 GEL	198,096.69 GEL	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	199,382.02 GEL	199,483.08 GEL	199,686.93 GEL	199,318.22 GEL	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	199,483.08 GEL	198,942.34 GEL	199,535.64 GEL	198,829.54 GEL	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	198,960.10 GEL	199,538.97 GEL	199,539.81 GEL	198,883.31 GEL	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	199,529.84 GEL	200,385.22 GEL	200,435.76 GEL	199,451.92 GEL	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:21	200,394.04 GEL	200,531.75 GEL	200,531.75 GEL	200,388.59 GEL	+0.07%	22

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

-9.39 GEL -0 %

Unang naitalang presyo:
2026-10-30 03:22 UTC
200,541.14 GEL

Huling naitalang presyo:
2026-10-31 00:21 UTC
200,531.75 GEL

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 9.39 Lari, na nagpapahiwatig ng isang trend na -0 sa porsiyento

Market Cap: Huling 21 Oras

-212,022,102.55 GEL -0.01 %

Market Cap:
2026-10-30 03:22 UTC
4,031,952,767,305.59 GEL

Market Cap:
2026-10-31 00:21 UTC
4,031,740,745,203.04 GEL

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 212,022,102.55 Lari, na nagpapahiwatig ng isang trend na -0.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-30 11:26

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-10-30 03:22 — 2026-10-31 00:21 UTC

Presyo ng Bitcoin sa huling 21 oras sa Lari ng Georgia

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — GEL · Huling 21 Oras

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-10-30 03:22 UTC
200,541.14 GEL

Huling naitalang presyo:
2026-10-31 00:21 UTC
200,531.75 GEL

Market Cap:
2026-10-30 03:22 UTC
4,031,952,767,305.59 GEL

Market Cap:
2026-10-31 00:21 UTC
4,031,740,745,203.04 GEL

2026-10-30 11:26

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Lari ng Georgia

Huling 21 Oras

Trend ng presyo ng Bitcoin — GEL · Huling 21 Oras

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-10-30 03:22 UTC 200,541.14 GEL

Huling naitalang presyo:2026-10-31 00:21 UTC 200,531.75 GEL

Market Cap:2026-10-30 03:22 UTC 4,031,952,767,305.59 GEL

Market Cap:2026-10-31 00:21 UTC 4,031,740,745,203.04 GEL

2026-10-30 11:26

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 03:22 UTC
200,541.14 GEL

Huling naitalang presyo:
2026-10-31 00:21 UTC
200,531.75 GEL

Market Cap:
2026-10-30 03:22 UTC
4,031,952,767,305.59 GEL

Market Cap:
2026-10-31 00:21 UTC
4,031,740,745,203.04 GEL