Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Ngayong Araw

Panahon ng periodo: 2026-10-30 16:00 — 2026-10-31 04:56 UTC

Unang naitalang presyo: 201,078.31 GEL
2026-10-30 16:00 UTC
Huling naitalang presyo: 200,018.20 GEL
2026-10-31 04:56 UTC
Pinakamataas na naitalang presyo: 201,266.22 GEL
2026-10-30 16:22 UTC
Pinakamababang naitalang presyo: 198,096.69 GEL
2026-10-30 19:37 UTC
Pagbabago: -1,060.10 GEL
-0.53%
Mga tala: 777

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 16:00 — 2026-10-30 16:59	201,078.31 GEL	200,493.16 GEL	201,266.22 GEL	200,468.07 GEL	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	200,457.26 GEL	199,981.44 GEL	200,680.22 GEL	199,981.44 GEL	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	199,996.33 GEL	198,176.07 GEL	200,021.22 GEL	198,176.07 GEL	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	198,258.49 GEL	199,382.36 GEL	199,388.35 GEL	198,096.69 GEL	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	199,382.02 GEL	199,483.08 GEL	199,686.93 GEL	199,318.22 GEL	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	199,483.08 GEL	198,942.34 GEL	199,535.64 GEL	198,829.54 GEL	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	198,960.10 GEL	199,538.97 GEL	199,539.81 GEL	198,883.31 GEL	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	199,529.84 GEL	200,385.22 GEL	200,435.76 GEL	199,451.92 GEL	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	200,394.04 GEL	200,857.98 GEL	200,893.68 GEL	200,288.13 GEL	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	200,869.97 GEL	200,597.07 GEL	201,117.57 GEL	200,590.57 GEL	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	200,591.78 GEL	200,740.86 GEL	200,862.04 GEL	200,462.16 GEL	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	200,741.06 GEL	200,024.74 GEL	200,741.06 GEL	200,024.74 GEL	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:56	200,024.74 GEL	200,018.20 GEL	200,358.44 GEL	200,012.25 GEL	0.00%	57

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Ngayong Araw

-1,060.10 GEL -0.53 %

Unang naitalang presyo:
2026-10-30 16:00 UTC
201,078.31 GEL

Huling naitalang presyo:
2026-10-31 04:56 UTC
200,018.20 GEL

Sa Ngayong Araw ang presyo ng Bitcoin ay bumaba ng 1,060.10 Lari, na nagpapahiwatig ng isang trend na -0.53 sa porsiyento

Market Cap: Ngayong Araw

-20,603,750,774.00 GEL -0.51 %

Market Cap:
2026-10-30 16:00 UTC
4,042,752,725,030.41 GEL

Market Cap:
2026-10-31 04:56 UTC
4,022,148,974,256.40 GEL

Sa Ngayong Araw ang Market Cap ng Bitcoin ay bumaba ng 20,603,750,774.00 Lari, na nagpapahiwatig ng isang trend na -0.51 sa porsiyento

Mga Rate ng Bayarin ng Block: Ngayong Araw

2026-10-31 0:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-10-30 16:00 — 2026-10-31 04:56 UTC

Presyo ng Bitcoin ngayong araw sa Lari ng Georgia

Ngayong Araw

Halaga ng Bitcoin Ngayong Araw

Market Cap ng Bitcoin Ngayong Araw

Bitcoin Block Fee Rates Ngayong Araw

Trend ng presyo ng Bitcoin — GEL · Ngayong Araw

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-10-30 16:00 UTC
201,078.31 GEL

Huling naitalang presyo:
2026-10-31 04:56 UTC
200,018.20 GEL

Market Cap:
2026-10-30 16:00 UTC
4,042,752,725,030.41 GEL

Market Cap:
2026-10-31 04:56 UTC
4,022,148,974,256.40 GEL

2026-10-31 0:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin ngayong araw sa Lari ng Georgia

Ngayong Araw

Trend ng presyo ng Bitcoin — GEL · Ngayong Araw

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-10-30 16:00 UTC 201,078.31 GEL

Huling naitalang presyo:2026-10-31 04:56 UTC 200,018.20 GEL

Market Cap:2026-10-30 16:00 UTC 4,042,752,725,030.41 GEL

Market Cap:2026-10-31 04:56 UTC 4,022,148,974,256.40 GEL

2026-10-31 0:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 16:00 UTC
201,078.31 GEL

Huling naitalang presyo:
2026-10-31 04:56 UTC
200,018.20 GEL

Market Cap:
2026-10-30 16:00 UTC
4,042,752,725,030.41 GEL

Market Cap:
2026-10-31 04:56 UTC
4,022,148,974,256.40 GEL