Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 10 Linggo

Panahon ng periodo: 2026-09-06 17:02 — 2026-11-15 17:02 UTC

Unang naitalang presyo: 209,272.05 GEL
2026-09-06 23:59 UTC
Huling naitalang presyo: 165,900.49 GEL
2026-11-14 23:59 UTC
Pinakamataas na naitalang presyo: 226,480.45 GEL
2026-10-05 01:30 UTC
Pinakamababang naitalang presyo: 164,180.84 GEL
2026-11-14 23:41 UTC
Pagbabago: -43,371.56 GEL
-20.72%
Mga tala: 98,195

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-06 23:59 — 2026-09-09 23:59	209,272.05 GEL	203,467.59 GEL	209,423.36 GEL	202,356.04 GEL	-2.77%	4,320
2026-09-10 00:00 — 2026-09-16 23:59	203,478.03 GEL	198,433.16 GEL	206,829.35 GEL	195,099.11 GEL	-2.48%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	198,433.16 GEL	220,660.53 GEL	226,468.47 GEL	197,944.94 GEL	+11.20%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	220,660.53 GEL	217,644.13 GEL	222,765.46 GEL	214,856.42 GEL	-1.37%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	217,647.60 GEL	214,384.23 GEL	226,480.45 GEL	213,993.15 GEL	-1.50%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	214,378.92 GEL	211,979.06 GEL	218,087.13 GEL	208,720.47 GEL	-1.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	212,129.58 GEL	217,801.22 GEL	219,651.70 GEL	206,794.76 GEL	+2.67%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	217,668.46 GEL	208,638.92 GEL	218,304.41 GEL	205,339.74 GEL	-4.15%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	208,638.92 GEL	209,227.44 GEL	212,279.18 GEL	196,849.24 GEL	+0.28%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	209,123.57 GEL	192,435.22 GEL	210,199.74 GEL	188,427.43 GEL	-7.98%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	192,435.22 GEL	165,900.49 GEL	192,603.12 GEL	164,180.84 GEL	-13.79%	4,320

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-43,371.56 GEL -20.72 %

Unang naitalang presyo:
2026-09-06 23:59 UTC
209,272.05 GEL

Huling naitalang presyo:
2026-11-14 23:59 UTC
165,900.49 GEL

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 43,371.56 Lari, na nagpapahiwatig ng isang trend na -20.72 sa porsiyento

Market Cap: Huling 10 Linggo

-864,130,807,296.27 GEL -20.56 %

Market Cap:
2026-09-06 23:59 UTC
4,202,145,712,417.55 GEL

Market Cap:
2026-11-14 23:59 UTC
3,338,014,905,121.29 GEL

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 864,130,807,296.27 Lari, na nagpapahiwatig ng isang trend na -20.56 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-09-07 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-09-06 23:59 — 2026-11-14 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Lari ng Georgia

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 10 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-09-06 23:59 UTC
209,272.05 GEL

Huling naitalang presyo:
2026-11-14 23:59 UTC
165,900.49 GEL

Market Cap:
2026-09-06 23:59 UTC
4,202,145,712,417.55 GEL

Market Cap:
2026-11-14 23:59 UTC
3,338,014,905,121.29 GEL

2026-09-07 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Lari ng Georgia

Huling 10 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 10 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-09-06 23:59 UTC 209,272.05 GEL

Huling naitalang presyo:2026-11-14 23:59 UTC 165,900.49 GEL

Market Cap:2026-09-06 23:59 UTC 4,202,145,712,417.55 GEL

Market Cap:2026-11-14 23:59 UTC 3,338,014,905,121.29 GEL

2026-09-07 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-06 23:59 UTC
209,272.05 GEL

Huling naitalang presyo:
2026-11-14 23:59 UTC
165,900.49 GEL

Market Cap:
2026-09-06 23:59 UTC
4,202,145,712,417.55 GEL

Market Cap:
2026-11-14 23:59 UTC
3,338,014,905,121.29 GEL