Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 2 Linggo

Panahon ng periodo: 2026-10-24 23:04 — 2026-11-07 23:04 UTC

Unang naitalang presyo: 209,378.61 GEL
2026-10-24 23:59 UTC
Huling naitalang presyo: 196,836.54 GEL
2026-11-06 23:59 UTC
Pinakamataas na naitalang presyo: 212,279.18 GEL
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 195,290.16 GEL
2026-11-06 15:07 UTC
Pagbabago: -12,542.08 GEL
-5.99%
Mga tala: 18,717

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-24 23:59	209,378.61 GEL	209,378.61 GEL	209,378.61 GEL	209,378.61 GEL	—	1
2026-10-25 00:00 — 2026-10-25 23:59	209,325.93 GEL	207,612.89 GEL	209,645.11 GEL	206,996.94 GEL	-0.82%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	207,499.57 GEL	207,488.64 GEL	209,246.53 GEL	205,617.86 GEL	-0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	207,498.63 GEL	207,744.67 GEL	209,315.50 GEL	205,949.40 GEL	+0.12%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	207,724.38 GEL	208,638.92 GEL	209,910.48 GEL	206,552.55 GEL	+0.44%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	208,638.92 GEL	202,067.53 GEL	212,279.18 GEL	201,941.29 GEL	-3.15%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	202,067.53 GEL	200,385.22 GEL	204,028.75 GEL	198,096.69 GEL	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	200,394.04 GEL	201,032.96 GEL	201,516.01 GEL	199,951.12 GEL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	201,046.70 GEL	203,327.84 GEL	203,327.84 GEL	200,951.66 GEL	+1.13%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	203,325.81 GEL	199,057.24 GEL	204,504.47 GEL	198,877.39 GEL	-2.10%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	199,057.05 GEL	201,460.45 GEL	202,676.95 GEL	198,067.76 GEL	+1.21%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	201,296.45 GEL	209,227.44 GEL	210,284.47 GEL	196,849.24 GEL	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	209,123.57 GEL	197,929.86 GEL	210,199.74 GEL	196,138.70 GEL	-5.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	197,905.92 GEL	196,836.54 GEL	198,739.55 GEL	195,290.16 GEL	-0.54%	1,440

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-12,542.08 GEL -5.99 %

Unang naitalang presyo:
2026-10-24 23:59 UTC
209,378.61 GEL

Huling naitalang presyo:
2026-11-06 23:59 UTC
196,836.54 GEL

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 12,542.08 Lari, na nagpapahiwatig ng isang trend na -5.99 sa porsiyento

Market Cap: Huling 2 Linggo

-251,237,817,064.71 GEL -5.97 %

Market Cap:
2026-10-24 23:59 UTC
4,209,160,955,863.67 GEL

Market Cap:
2026-11-06 23:59 UTC
3,957,923,138,798.96 GEL

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 251,237,817,064.71 Lari, na nagpapahiwatig ng isang trend na -5.97 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-25 7:41

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-10-24 23:59 — 2026-11-06 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Lari ng Georgia

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 2 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-10-24 23:59 UTC
209,378.61 GEL

Huling naitalang presyo:
2026-11-06 23:59 UTC
196,836.54 GEL

Market Cap:
2026-10-24 23:59 UTC
4,209,160,955,863.67 GEL

Market Cap:
2026-11-06 23:59 UTC
3,957,923,138,798.96 GEL

2026-10-25 7:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Lari ng Georgia

Huling 2 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 2 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-10-24 23:59 UTC 209,378.61 GEL

Huling naitalang presyo:2026-11-06 23:59 UTC 196,836.54 GEL

Market Cap:2026-10-24 23:59 UTC 4,209,160,955,863.67 GEL

Market Cap:2026-11-06 23:59 UTC 3,957,923,138,798.96 GEL

2026-10-25 7:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-24 23:59 UTC
209,378.61 GEL

Huling naitalang presyo:
2026-11-06 23:59 UTC
196,836.54 GEL

Market Cap:
2026-10-24 23:59 UTC
4,209,160,955,863.67 GEL

Market Cap:
2026-11-06 23:59 UTC
3,957,923,138,798.96 GEL