Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 2 Linggo

Panahon ng periodo: 2026-10-19 01:29 — 2026-11-02 01:29 UTC

Unang naitalang presyo: 212,309.96 GEL
2026-10-19 23:59 UTC
Huling naitalang presyo: 203,327.84 GEL
2026-11-01 23:59 UTC
Pinakamataas na naitalang presyo: 219,651.70 GEL
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 198,096.69 GEL
2026-10-30 19:37 UTC
Pagbabago: -8,982.12 GEL
-4.23%
Mga tala: 18,714

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 23:59	212,309.96 GEL	212,309.96 GEL	212,309.96 GEL	212,309.96 GEL	—	1
2026-10-20 00:02 — 2026-10-20 23:59	212,263.10 GEL	214,900.41 GEL	216,002.30 GEL	210,475.41 GEL	+1.24%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	214,884.77 GEL	217,801.22 GEL	219,651.70 GEL	213,857.68 GEL	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	217,668.46 GEL	210,627.68 GEL	218,304.41 GEL	209,769.08 GEL	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	210,624.64 GEL	210,037.56 GEL	212,181.23 GEL	208,377.98 GEL	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	210,037.56 GEL	209,378.61 GEL	210,054.54 GEL	205,339.74 GEL	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	209,325.93 GEL	207,612.89 GEL	209,645.11 GEL	206,996.94 GEL	-0.82%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	207,499.57 GEL	207,488.64 GEL	209,246.53 GEL	205,617.86 GEL	-0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	207,498.63 GEL	207,744.67 GEL	209,315.50 GEL	205,949.40 GEL	+0.12%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	207,724.38 GEL	208,638.92 GEL	209,910.48 GEL	206,552.55 GEL	+0.44%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	208,638.92 GEL	202,067.53 GEL	212,279.18 GEL	201,941.29 GEL	-3.15%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	202,067.53 GEL	200,385.22 GEL	204,028.75 GEL	198,096.69 GEL	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	200,394.04 GEL	201,032.96 GEL	201,516.01 GEL	199,951.12 GEL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	201,046.70 GEL	203,327.84 GEL	203,327.84 GEL	200,951.66 GEL	+1.13%	1,440

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-8,982.12 GEL -4.23 %

Unang naitalang presyo:
2026-10-19 23:59 UTC
212,309.96 GEL

Huling naitalang presyo:
2026-11-01 23:59 UTC
203,327.84 GEL

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 8,982.12 Lari, na nagpapahiwatig ng isang trend na -4.23 sa porsiyento

Market Cap: Huling 2 Linggo

-179,303,705,085.58 GEL -4.2 %

Market Cap:
2026-10-19 23:59 UTC
4,267,284,169,630.12 GEL

Market Cap:
2026-11-01 23:59 UTC
4,087,980,464,544.53 GEL

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 179,303,705,085.58 Lari, na nagpapahiwatig ng isang trend na -4.2 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-20 7:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-10-19 23:59 — 2026-11-01 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Lari ng Georgia

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 2 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-10-19 23:59 UTC
212,309.96 GEL

Huling naitalang presyo:
2026-11-01 23:59 UTC
203,327.84 GEL

Market Cap:
2026-10-19 23:59 UTC
4,267,284,169,630.12 GEL

Market Cap:
2026-11-01 23:59 UTC
4,087,980,464,544.53 GEL

2026-10-20 7:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Lari ng Georgia

Huling 2 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 2 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-10-19 23:59 UTC 212,309.96 GEL

Huling naitalang presyo:2026-11-01 23:59 UTC 203,327.84 GEL

Market Cap:2026-10-19 23:59 UTC 4,267,284,169,630.12 GEL

Market Cap:2026-11-01 23:59 UTC 4,087,980,464,544.53 GEL

2026-10-20 7:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 23:59 UTC
212,309.96 GEL

Huling naitalang presyo:
2026-11-01 23:59 UTC
203,327.84 GEL

Market Cap:
2026-10-19 23:59 UTC
4,267,284,169,630.12 GEL

Market Cap:
2026-11-01 23:59 UTC
4,087,980,464,544.53 GEL