Halaga ng Bitcoin PHP (Piso ng Pilipinas)

Trend ng presyo ng Bitcoin — PHP · Huling 2 Linggo

Panahon ng periodo: 2026-09-25 14:14 — 2026-10-09 14:14 UTC

Unang naitalang presyo: 5,239,603.58 PHP
2026-09-25 23:59 UTC
Huling naitalang presyo: 5,139,551.82 PHP
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 5,407,605.51 PHP
2026-10-04 23:59 UTC
Pinakamababang naitalang presyo: 5,139,551.82 PHP
2026-10-08 23:59 UTC
Pagbabago: -100,051.76 PHP
-1.91%
Mga tala: 13

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Piso ng Pilipinas (PHP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-25 23:59	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	—	1
2026-09-26 23:59	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	—	1
2026-09-27 23:59	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	—	1
2026-09-28 23:59	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	—	1
2026-09-30 23:59	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	—	1
2026-10-01 23:59	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	—	1
2026-10-02 23:59	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	—	1
2026-10-03 23:59	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	—	1
2026-10-04 23:59	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	—	1
2026-10-05 23:59	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	—	1
2026-10-06 23:59	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1

Halaga ng Bitcoin PHP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PHP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-100,051.76 PHP -1.91 %

Unang naitalang presyo:
2026-09-25 23:59 UTC
5,239,603.58 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 100,051.76 Piso PH, na nagpapahiwatig ng isang trend na -1.91 sa porsiyento

Market Cap: Huling 2 Linggo

-1,975,243,442,207.11 PHP -1.88 %

Market Cap:
2026-09-25 23:59 UTC
105,266,378,870,212.83 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 1,975,243,442,207.11 Piso PH, na nagpapahiwatig ng isang trend na -1.88 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-09-26 7:37

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Pilipinas (PHP) · 2026-09-25 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Piso ng Pilipinas

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — PHP · Huling 2 Linggo

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:
2026-09-25 23:59 UTC
5,239,603.58 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Market Cap:
2026-09-25 23:59 UTC
105,266,378,870,212.83 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

2026-09-26 7:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Piso ng Pilipinas

Huling 2 Linggo

Trend ng presyo ng Bitcoin — PHP · Huling 2 Linggo

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:2026-09-25 23:59 UTC 5,239,603.58 PHP

Huling naitalang presyo:2026-10-08 23:59 UTC 5,139,551.82 PHP

Market Cap:2026-09-25 23:59 UTC 105,266,378,870,212.83 PHP

Market Cap:2026-10-08 23:59 UTC 103,291,135,428,005.72 PHP

2026-09-26 7:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-25 23:59 UTC
5,239,603.58 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Market Cap:
2026-09-25 23:59 UTC
105,266,378,870,212.83 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP