Halaga ng Bitcoin PHP (Piso ng Pilipinas)

Trend ng presyo ng Bitcoin — PHP · Huling 25 Araw

Panahon ng periodo: 2026-09-14 13:35 — 2026-10-09 13:35 UTC

Unang naitalang presyo: 4,911,839.37 PHP
2026-09-14 13:59 UTC
Huling naitalang presyo: 5,217,245.57 PHP
2026-10-09 12:59 UTC
Pinakamataas na naitalang presyo: 5,460,021.98 PHP
2026-09-23 04:59 UTC
Pinakamababang naitalang presyo: 4,731,216.56 PHP
2026-09-16 01:59 UTC
Pagbabago: 305,406.20 PHP
+6.22%
Mga tala: 581

Pinakamahabang pagitan ng mga tala: 19:59:59.

Halaga ng Bitcoin · Piso ng Pilipinas (PHP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-14 13:59 — 2026-09-14 23:59	4,911,839.37 PHP	4,910,224.83 PHP	4,979,041.70 PHP	4,910,224.83 PHP	-0.03%	11
2026-09-15 00:59 — 2026-09-15 23:59	4,907,702.78 PHP	4,751,365.32 PHP	4,907,702.78 PHP	4,740,766.43 PHP	-3.19%	24
2026-09-16 00:59 — 2026-09-16 23:59	4,756,956.13 PHP	4,785,247.70 PHP	4,785,247.70 PHP	4,731,216.56 PHP	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	4,795,751.77 PHP	4,788,531.82 PHP	4,809,427.00 PHP	4,780,304.43 PHP	-0.15%	24
2026-09-18 00:59 — 2026-09-18 23:59	4,798,753.66 PHP	5,091,668.49 PHP	5,108,626.70 PHP	4,798,753.66 PHP	+6.10%	24
2026-09-19 00:59 — 2026-09-19 23:59	5,124,019.64 PHP	5,112,189.21 PHP	5,147,904.79 PHP	5,095,249.03 PHP	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	5,111,964.39 PHP	5,105,018.79 PHP	5,115,244.99 PHP	5,047,057.44 PHP	-0.14%	24
2026-09-21 00:59 — 2026-09-21 23:59	5,132,367.73 PHP	5,432,751.66 PHP	5,458,092.37 PHP	5,082,652.39 PHP	+5.85%	24
2026-09-22 00:59 — 2026-09-22 23:59	5,387,612.56 PHP	5,385,654.10 PHP	5,418,838.82 PHP	5,349,569.01 PHP	-0.04%	24
2026-09-23 00:59 — 2026-09-23 23:59	5,402,309.48 PHP	5,299,861.19 PHP	5,460,021.98 PHP	5,272,432.00 PHP	-1.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	5,288,883.97 PHP	5,283,263.22 PHP	5,305,200.16 PHP	5,223,893.93 PHP	-0.11%	24
2026-09-25 00:59 — 2026-09-25 23:59	5,308,527.10 PHP	5,239,603.58 PHP	5,308,527.10 PHP	5,220,262.49 PHP	-1.30%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,231,253.62 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,231,035.79 PHP	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,255,252.03 PHP	5,270,514.56 PHP	5,295,169.03 PHP	5,250,756.99 PHP	+0.29%	24
2026-09-28 00:59 — 2026-09-28 23:59	5,268,385.70 PHP	5,223,541.58 PHP	5,268,385.70 PHP	5,164,462.30 PHP	-0.85%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,201,231.72 PHP	5,212,073.64 PHP	5,212,073.64 PHP	5,180,300.49 PHP	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,221,384.64 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 12:59	5,147,249.22 PHP	5,217,245.57 PHP	5,226,515.84 PHP	5,144,582.12 PHP	+1.36%	13

Halaga ng Bitcoin PHP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PHP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

305,406.20 PHP 6.22 %

Unang naitalang presyo:
2026-09-14 13:59 UTC
4,911,839.37 PHP

Huling naitalang presyo:
2026-10-09 12:59 UTC
5,217,245.57 PHP

Sa loob ng Huling 25 Araw ang presyo ng Bitcoin ay tumaas ng 305,406.20 Piso PH, nagpapahiwatig ng trend ng 6.22 sa mga termino ng porsyento

Market Cap: Huling 25 Araw

6,193,515,582,467.19 PHP 6.28 %

Market Cap:
2026-09-14 13:59 UTC
98,651,725,896,729.64 PHP

Market Cap:
2026-10-09 12:59 UTC
104,845,241,479,196.83 PHP

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay tumaas ng 6,193,515,582,467.19 Piso PH, na nagpapahiwatig ng isang trend na 6.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-09-17 23:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Pilipinas (PHP) · 2026-09-14 13:59 — 2026-10-09 12:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Piso ng Pilipinas

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — PHP · Huling 25 Araw

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:
2026-09-14 13:59 UTC
4,911,839.37 PHP

Huling naitalang presyo:
2026-10-09 12:59 UTC
5,217,245.57 PHP

Market Cap:
2026-09-14 13:59 UTC
98,651,725,896,729.64 PHP

Market Cap:
2026-10-09 12:59 UTC
104,845,241,479,196.83 PHP

2026-09-17 23:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Piso ng Pilipinas

Huling 25 Araw

Trend ng presyo ng Bitcoin — PHP · Huling 25 Araw

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:2026-09-14 13:59 UTC 4,911,839.37 PHP

Huling naitalang presyo:2026-10-09 12:59 UTC 5,217,245.57 PHP

Market Cap:2026-09-14 13:59 UTC 98,651,725,896,729.64 PHP

Market Cap:2026-10-09 12:59 UTC 104,845,241,479,196.83 PHP

2026-09-17 23:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-14 13:59 UTC
4,911,839.37 PHP

Huling naitalang presyo:
2026-10-09 12:59 UTC
5,217,245.57 PHP

Market Cap:
2026-09-14 13:59 UTC
98,651,725,896,729.64 PHP

Market Cap:
2026-10-09 12:59 UTC
104,845,241,479,196.83 PHP