Halaga ng Bitcoin PHP (Piso ng Pilipinas)

Trend ng presyo ng Bitcoin — PHP · Huling 4 Buwan

Panahon ng periodo: 2026-06-11 13:38 — 2026-10-09 13:38 UTC

Unang naitalang presyo: 3,876,461.67 PHP
2026-06-11 23:59 UTC
Huling naitalang presyo: 5,139,551.82 PHP
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 5,432,751.66 PHP
2026-09-21 23:59 UTC
Pinakamababang naitalang presyo: 3,597,841.36 PHP
2026-06-30 23:59 UTC
Pagbabago: 1,263,090.16 PHP
+32.58%
Mga tala: 119

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Piso ng Pilipinas (PHP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-11 23:59 — 2026-06-17 23:59	3,876,461.67 PHP	3,900,951.20 PHP	4,032,474.94 PHP	3,861,292.79 PHP	+0.63%	7
2026-06-18 23:59 — 2026-06-24 23:59	3,796,730.65 PHP	3,745,752.92 PHP	3,908,808.23 PHP	3,745,752.92 PHP	-1.34%	7
2026-06-25 23:59 — 2026-07-01 23:59	3,662,986.20 PHP	3,699,079.87 PHP	3,699,079.87 PHP	3,597,841.36 PHP	+0.99%	7
2026-07-02 23:59 — 2026-07-08 23:59	3,783,981.36 PHP	3,837,073.55 PHP	3,930,876.40 PHP	3,783,981.36 PHP	+1.40%	7
2026-07-09 23:59 — 2026-07-15 23:59	3,888,424.60 PHP	3,991,149.47 PHP	4,001,240.08 PHP	3,838,509.03 PHP	+2.64%	7
2026-07-16 23:59 — 2026-07-22 23:59	3,933,188.98 PHP	4,082,593.20 PHP	4,109,940.43 PHP	3,933,188.98 PHP	+3.80%	7
2026-07-23 23:59 — 2026-07-29 23:59	4,021,207.63 PHP	3,928,296.20 PHP	4,030,569.83 PHP	3,928,014.79 PHP	-2.31%	7
2026-07-30 23:59 — 2026-08-05 23:59	3,972,241.86 PHP	3,920,088.00 PHP	3,972,241.86 PHP	3,844,896.89 PHP	-1.31%	7
2026-08-06 23:59 — 2026-08-12 23:59	3,903,648.58 PHP	3,881,760.78 PHP	3,942,441.58 PHP	3,881,760.78 PHP	-0.56%	7
2026-08-13 23:59 — 2026-08-19 23:59	3,889,976.34 PHP	4,274,655.62 PHP	4,274,655.62 PHP	3,862,327.81 PHP	+9.89%	7
2026-08-20 23:59 — 2026-08-26 23:59	4,510,862.05 PHP	4,874,372.54 PHP	4,874,372.54 PHP	4,510,862.05 PHP	+8.06%	7
2026-08-27 23:59 — 2026-09-02 23:59	4,978,222.29 PHP	4,835,374.92 PHP	4,978,222.29 PHP	4,835,374.92 PHP	-2.87%	7
2026-09-03 23:59 — 2026-09-09 23:59	5,078,071.63 PHP	4,888,387.00 PHP	5,078,071.63 PHP	4,888,387.00 PHP	-3.74%	7
2026-09-10 23:59 — 2026-09-16 23:59	4,806,243.65 PHP	4,785,247.70 PHP	4,910,224.83 PHP	4,751,365.32 PHP	-0.44%	7
2026-09-17 23:59 — 2026-09-23 23:59	4,788,531.82 PHP	5,299,861.19 PHP	5,432,751.66 PHP	4,788,531.82 PHP	+10.68%	7
2026-09-24 23:59 — 2026-09-30 23:59	5,283,263.22 PHP	5,241,380.43 PHP	5,283,263.22 PHP	5,223,541.58 PHP	-0.79%	6
2026-10-01 23:59 — 2026-10-07 23:59	5,323,636.90 PHP	5,219,694.20 PHP	5,407,605.51 PHP	5,219,694.20 PHP	-1.95%	7
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1

Halaga ng Bitcoin PHP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PHP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

1,263,090.16 PHP 32.58 %

Unang naitalang presyo:
2026-06-11 23:59 UTC
3,876,461.67 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 1,263,090.16 Piso PH, nagpapahiwatig ng trend ng 32.58 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

25,610,296,895,171.62 PHP 32.97 %

Market Cap:
2026-06-11 23:59 UTC
77,680,838,532,834.09 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 25,610,296,895,171.62 Piso PH, na nagpapahiwatig ng isang trend na 32.97 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-12 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Pilipinas (PHP) · 2026-06-11 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Piso ng Pilipinas

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — PHP · Huling 4 Buwan

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:
2026-06-11 23:59 UTC
3,876,461.67 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Market Cap:
2026-06-11 23:59 UTC
77,680,838,532,834.09 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

2026-06-12 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Piso ng Pilipinas

Huling 4 Buwan

Trend ng presyo ng Bitcoin — PHP · Huling 4 Buwan

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:2026-06-11 23:59 UTC 3,876,461.67 PHP

Huling naitalang presyo:2026-10-08 23:59 UTC 5,139,551.82 PHP

Market Cap:2026-06-11 23:59 UTC 77,680,838,532,834.09 PHP

Market Cap:2026-10-08 23:59 UTC 103,291,135,428,005.72 PHP

2026-06-12 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-11 23:59 UTC
3,876,461.67 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Market Cap:
2026-06-11 23:59 UTC
77,680,838,532,834.09 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP