Halaga ng Bitcoin SGD (Dolyar ng Singapore)

Trend ng presyo ng Bitcoin — SGD · Huling 4 Buwan

Panahon ng periodo: 2026-06-24 08:40 — 2026-10-22 08:40 UTC

Unang naitalang presyo: 79,156.60 SGD
2026-06-24 23:59 UTC
Huling naitalang presyo: 107,396.60 SGD
2026-10-21 23:59 UTC
Pinakamataas na naitalang presyo: 111,419.00 SGD
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 75,054.22 SGD
2026-07-01 01:15 UTC
Pagbabago: 28,240.01 SGD
+35.68%
Mga tala: 170,122

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng Singapore (SGD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-24 23:59	79,156.60 SGD	79,156.60 SGD	79,156.60 SGD	79,156.60 SGD	—	1
2026-06-25 00:00 — 2026-07-01 23:59	79,134.92 SGD	77,745.66 SGD	80,194.11 SGD	75,054.22 SGD	-1.76%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	77,716.68 SGD	80,550.78 SGD	83,290.18 SGD	77,159.68 SGD	+3.65%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	80,534.93 SGD	83,402.83 SGD	84,525.01 SGD	79,740.64 SGD	+3.56%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	83,389.32 SGD	85,327.29 SGD	86,348.67 SGD	80,761.88 SGD	+2.32%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	85,327.29 SGD	82,363.85 SGD	85,533.14 SGD	81,175.43 SGD	-3.47%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	82,363.85 SGD	82,715.93 SGD	83,822.63 SGD	79,820.43 SGD	+0.43%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	82,742.30 SGD	81,101.39 SGD	83,547.25 SGD	80,905.82 SGD	-1.98%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	81,101.39 SGD	88,011.76 SGD	88,857.13 SGD	79,942.41 SGD	+8.52%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	88,075.08 SGD	100,513.94 SGD	102,989.85 SGD	87,611.81 SGD	+14.12%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	100,551.97 SGD	98,231.89 SGD	103,262.26 SGD	97,236.96 SGD	-2.31%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	98,269.08 SGD	98,938.86 SGD	103,965.91 SGD	97,850.19 SGD	+0.68%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	98,943.93 SGD	97,332.11 SGD	100,976.53 SGD	95,501.77 SGD	-1.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	97,332.11 SGD	108,027.04 SGD	111,419.00 SGD	96,876.38 SGD	+10.99%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	108,027.04 SGD	106,765.93 SGD	109,139.16 SGD	105,594.95 SGD	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	106,767.64 SGD	106,544.39 SGD	111,312.54 SGD	106,050.64 SGD	-0.21%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	106,541.75 SGD	104,658.71 SGD	107,772.60 SGD	102,996.51 SGD	-1.77%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	104,733.02 SGD	107,396.60 SGD	108,345.36 SGD	102,389.83 SGD	+2.54%	10,076

Halaga ng Bitcoin SGD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SGD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

28,240.01 SGD 35.68 %

Unang naitalang presyo:
2026-06-24 23:59 UTC
79,156.60 SGD

Huling naitalang presyo:
2026-10-21 23:59 UTC
107,396.60 SGD

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 28,240.01 Dolyar SG, nagpapahiwatig ng trend ng 35.68 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

572,625,477,936.46 SGD 36.11 %

Market Cap:
2026-06-24 23:59 UTC
1,585,609,804,567.76 SGD

Market Cap:
2026-10-21 23:59 UTC
2,158,235,282,504.21 SGD

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 572,625,477,936.46 Dolyar SG, na nagpapahiwatig ng isang trend na 36.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-25 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Singapore (SGD) · 2026-06-24 23:59 — 2026-10-21 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Dolyar ng Singapore

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — SGD · Huling 4 Buwan

Kalkulator ng Bitcoin

SGD

Unang naitalang presyo:
2026-06-24 23:59 UTC
79,156.60 SGD

Huling naitalang presyo:
2026-10-21 23:59 UTC
107,396.60 SGD

Market Cap:
2026-06-24 23:59 UTC
1,585,609,804,567.76 SGD

Market Cap:
2026-10-21 23:59 UTC
2,158,235,282,504.21 SGD

2026-06-25 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Dolyar ng Singapore

Huling 4 Buwan

Trend ng presyo ng Bitcoin — SGD · Huling 4 Buwan

Kalkulator ng Bitcoin

SGD

Unang naitalang presyo:2026-06-24 23:59 UTC 79,156.60 SGD

Huling naitalang presyo:2026-10-21 23:59 UTC 107,396.60 SGD

Market Cap:2026-06-24 23:59 UTC 1,585,609,804,567.76 SGD

Market Cap:2026-10-21 23:59 UTC 2,158,235,282,504.21 SGD

2026-06-25 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-24 23:59 UTC
79,156.60 SGD

Huling naitalang presyo:
2026-10-21 23:59 UTC
107,396.60 SGD

Market Cap:
2026-06-24 23:59 UTC
1,585,609,804,567.76 SGD

Market Cap:
2026-10-21 23:59 UTC
2,158,235,282,504.21 SGD