Halaga ng Bitcoin SGD (Dolyar ng Singapore)

Trend ng presyo ng Bitcoin — SGD · Huling 4 Linggo

Panahon ng periodo: 2026-09-25 09:31 — 2026-10-23 09:31 UTC

Unang naitalang presyo: 107,402.34 SGD
2026-09-25 23:59 UTC
Huling naitalang presyo: 103,833.91 SGD
2026-10-22 23:59 UTC
Pinakamataas na naitalang presyo: 111,312.54 SGD
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 102,389.83 SGD
2026-10-15 13:56 UTC
Pagbabago: -3,568.42 SGD
-3.32%
Mga tala: 37,736

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng Singapore (SGD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-25 23:59	107,402.34 SGD	107,402.34 SGD	107,402.34 SGD	107,402.34 SGD	—	1
2026-09-26 00:00 — 2026-09-26 23:59	107,405.43 SGD	107,862.74 SGD	107,871.37 SGD	107,089.11 SGD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	107,862.74 SGD	108,037.24 SGD	108,690.10 SGD	107,585.30 SGD	+0.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	107,990.29 SGD	106,702.87 SGD	108,610.61 SGD	105,594.95 SGD	-1.19%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	106,678.24 SGD	107,267.46 SGD	107,285.44 SGD	105,804.88 SGD	+0.55%	398
2026-09-30 01:38 — 2026-09-30 23:59	106,479.82 SGD	106,765.93 SGD	109,139.16 SGD	105,942.00 SGD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	106,767.64 SGD	108,605.41 SGD	109,114.74 SGD	106,534.99 SGD	+1.72%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	108,605.41 SGD	108,079.46 SGD	111,312.54 SGD	107,408.98 SGD	-0.48%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	108,059.90 SGD	108,365.32 SGD	108,694.31 SGD	107,985.17 SGD	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	108,365.32 SGD	110,638.36 SGD	110,965.78 SGD	108,314.03 SGD	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	110,638.36 SGD	109,792.39 SGD	111,203.38 SGD	108,883.98 SGD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	104,746.47 SGD	106,348.51 SGD	107,613.95 SGD	103,877.27 SGD	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	106,348.56 SGD	104,658.71 SGD	107,640.60 SGD	104,542.59 SGD	-1.59%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	104,733.02 SGD	105,322.18 SGD	105,800.17 SGD	102,389.83 SGD	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	105,331.05 SGD	104,473.50 SGD	105,910.73 SGD	103,427.22 SGD	-0.81%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	104,476.60 SGD	104,322.93 SGD	104,623.84 SGD	103,581.68 SGD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	104,321.43 SGD	104,955.44 SGD	105,432.92 SGD	103,511.32 SGD	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	104,972.04 SGD	104,814.76 SGD	106,217.39 SGD	104,574.81 SGD	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	104,785.56 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440

Halaga ng Bitcoin SGD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SGD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Linggo

-3,568.42 SGD -3.32 %

Unang naitalang presyo:
2026-09-25 23:59 UTC
107,402.34 SGD

Huling naitalang presyo:
2026-10-22 23:59 UTC
103,833.91 SGD

Sa Huling 4 Linggo ang presyo ng Bitcoin ay bumaba ng 3,568.42 Dolyar SG, na nagpapahiwatig ng isang trend na -3.32 sa porsiyento

Market Cap: Huling 4 Linggo

-70,415,383,538.46 SGD -3.26 %

Market Cap:
2026-09-25 23:59 UTC
2,157,769,203,196.15 SGD

Market Cap:
2026-10-22 23:59 UTC
2,087,353,819,657.69 SGD

Sa Huling 4 Linggo ang Market Cap ng Bitcoin ay bumaba ng 70,415,383,538.46 Dolyar SG, na nagpapahiwatig ng isang trend na -3.26 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Linggo

2026-09-26 7:37

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Singapore (SGD) · 2026-09-25 23:59 — 2026-10-22 23:59 UTC

Presyo ng Bitcoin sa huling 4 linggo sa Dolyar ng Singapore

Huling 4 Linggo

Halaga ng Bitcoin Huling 4 Linggo

Market Cap ng Bitcoin Huling 4 Linggo

Bitcoin Block Fee Rates Huling 4 Linggo

Trend ng presyo ng Bitcoin — SGD · Huling 4 Linggo

Kalkulator ng Bitcoin

SGD

Unang naitalang presyo:
2026-09-25 23:59 UTC
107,402.34 SGD

Huling naitalang presyo:
2026-10-22 23:59 UTC
103,833.91 SGD

Market Cap:
2026-09-25 23:59 UTC
2,157,769,203,196.15 SGD

Market Cap:
2026-10-22 23:59 UTC
2,087,353,819,657.69 SGD

2026-09-26 7:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 linggo sa Dolyar ng Singapore

Huling 4 Linggo

Trend ng presyo ng Bitcoin — SGD · Huling 4 Linggo

Kalkulator ng Bitcoin

SGD

Unang naitalang presyo:2026-09-25 23:59 UTC 107,402.34 SGD

Huling naitalang presyo:2026-10-22 23:59 UTC 103,833.91 SGD

Market Cap:2026-09-25 23:59 UTC 2,157,769,203,196.15 SGD

Market Cap:2026-10-22 23:59 UTC 2,087,353,819,657.69 SGD

2026-09-26 7:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-25 23:59 UTC
107,402.34 SGD

Huling naitalang presyo:
2026-10-22 23:59 UTC
103,833.91 SGD

Market Cap:
2026-09-25 23:59 UTC
2,157,769,203,196.15 SGD

Market Cap:
2026-10-22 23:59 UTC
2,087,353,819,657.69 SGD