Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 4 Linggo

Panahon ng periodo: 2026-10-01 20:16 — 2026-10-29 20:16 UTC

Unang naitalang presyo: 852,121.60 SEK
2026-10-01 23:59 UTC
Huling naitalang presyo: 804,546.45 SEK
2026-10-28 23:59 UTC
Pinakamataas na naitalang presyo: 873,837.27 SEK
2026-10-05 02:56 UTC
Pinakamababang naitalang presyo: 787,270.17 SEK
2026-10-26 03:56 UTC
Pagbabago: -47,575.15 SEK
-5.58%
Mga tala: 38,871

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-01 23:59	852,121.60 SEK	852,121.60 SEK	852,121.60 SEK	852,121.60 SEK	—	1
2026-10-02 00:00 — 2026-10-02 23:59	852,121.60 SEK	848,552.22 SEK	873,060.87 SEK	842,320.33 SEK	-0.42%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	848,398.63 SEK	850,929.69 SEK	853,512.99 SEK	847,811.93 SEK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	850,929.69 SEK	867,956.96 SEK	870,535.09 SEK	850,526.92 SEK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	867,956.96 SEK	861,101.57 SEK	873,837.27 SEK	855,327.21 SEK	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	861,101.57 SEK	855,579.54 SEK	864,929.78 SEK	853,168.96 SEK	-0.64%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	855,416.11 SEK	832,505.43 SEK	855,633.37 SEK	830,183.16 SEK	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	832,484.81 SEK	814,045.52 SEK	834,457.56 SEK	802,049.47 SEK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	814,208.95 SEK	825,633.04 SEK	832,362.84 SEK	812,906.06 SEK	+1.40%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	825,633.04 SEK	829,116.01 SEK	830,815.34 SEK	824,765.07 SEK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	829,115.13 SEK	836,734.63 SEK	844,212.78 SEK	827,311.65 SEK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	836,734.63 SEK	820,836.12 SEK	841,989.38 SEK	820,693.16 SEK	-1.90%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	820,836.12 SEK	828,039.21 SEK	840,417.81 SEK	814,290.02 SEK	+0.88%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	828,039.56 SEK	814,077.03 SEK	836,558.76 SEK	814,028.95 SEK	-1.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	814,655.10 SEK	817,699.47 SEK	822,053.69 SEK	794,909.94 SEK	+0.37%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	817,768.29 SEK	808,193.66 SEK	820,289.35 SEK	801,920.11 SEK	-1.17%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	808,217.57 SEK	807,028.82 SEK	809,356.64 SEK	801,294.65 SEK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	807,017.24 SEK	813,576.55 SEK	814,518.48 SEK	799,673.20 SEK	+0.81%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	813,705.23 SEK	812,515.31 SEK	823,206.28 SEK	808,684.39 SEK	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	812,289.40 SEK	822,206.80 SEK	823,268.77 SEK	803,945.55 SEK	+1.22%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	822,146.96 SEK	831,730.73 SEK	839,667.51 SEK	818,411.03 SEK	+1.17%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	831,223.73 SEK	805,739.01 SEK	833,925.38 SEK	802,040.74 SEK	-3.07%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	805,727.38 SEK	805,425.12 SEK	813,917.95 SEK	799,061.17 SEK	-0.04%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	805,425.12 SEK	802,898.27 SEK	805,490.22 SEK	787,410.50 SEK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	802,696.25 SEK	794,728.01 SEK	803,920.20 SEK	792,610.11 SEK	-0.99%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	794,294.21 SEK	796,616.68 SEK	803,354.86 SEK	787,270.17 SEK	+0.29%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	796,655.02 SEK	804,422.03 SEK	807,913.10 SEK	790,836.96 SEK	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	804,343.47 SEK	804,546.45 SEK	811,491.98 SEK	797,313.74 SEK	+0.03%	1,439

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Linggo

-47,575.15 SEK -5.58 %

Unang naitalang presyo:
2026-10-01 23:59 UTC
852,121.60 SEK

Huling naitalang presyo:
2026-10-28 23:59 UTC
804,546.45 SEK

Sa Huling 4 Linggo ang presyo ng Bitcoin ay bumaba ng 47,575.15 Krona, na nagpapahiwatig ng isang trend na -5.58 sa porsiyento

Market Cap: Huling 4 Linggo

-946,252,335,951.17 SEK -5.53 %

Market Cap:
2026-10-01 23:59 UTC
17,120,633,626,275.13 SEK

Market Cap:
2026-10-28 23:59 UTC
16,174,381,290,323.96 SEK

Sa Huling 4 Linggo ang Market Cap ng Bitcoin ay bumaba ng 946,252,335,951.17 Krona, na nagpapahiwatig ng isang trend na -5.53 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Linggo

2026-10-02 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-01 23:59 — 2026-10-28 23:59 UTC

Presyo ng Bitcoin sa huling 4 linggo sa Krona ng Sweden

Huling 4 Linggo

Halaga ng Bitcoin Huling 4 Linggo

Market Cap ng Bitcoin Huling 4 Linggo

Bitcoin Block Fee Rates Huling 4 Linggo

Trend ng presyo ng Bitcoin — SEK · Huling 4 Linggo

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-10-01 23:59 UTC
852,121.60 SEK

Huling naitalang presyo:
2026-10-28 23:59 UTC
804,546.45 SEK

Market Cap:
2026-10-01 23:59 UTC
17,120,633,626,275.13 SEK

Market Cap:
2026-10-28 23:59 UTC
16,174,381,290,323.96 SEK

2026-10-02 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 linggo sa Krona ng Sweden

Huling 4 Linggo

Trend ng presyo ng Bitcoin — SEK · Huling 4 Linggo

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-10-01 23:59 UTC 852,121.60 SEK

Huling naitalang presyo:2026-10-28 23:59 UTC 804,546.45 SEK

Market Cap:2026-10-01 23:59 UTC 17,120,633,626,275.13 SEK

Market Cap:2026-10-28 23:59 UTC 16,174,381,290,323.96 SEK

2026-10-02 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-01 23:59 UTC
852,121.60 SEK

Huling naitalang presyo:
2026-10-28 23:59 UTC
804,546.45 SEK

Market Cap:
2026-10-01 23:59 UTC
17,120,633,626,275.13 SEK

Market Cap:
2026-10-28 23:59 UTC
16,174,381,290,323.96 SEK