Halaga ng Bitcoin PKR (Rupee ng Pakistan)

Trend ng presyo ng Bitcoin — PKR · Huling 4 Linggo

Panahon ng periodo: 2026-09-28 21:08 — 2026-10-26 21:08 UTC

Unang naitalang presyo: 23,180,839.60 PKR
2026-09-28 23:59 UTC
Huling naitalang presyo: 22,144,741.85 PKR
2026-10-25 23:59 UTC
Pinakamataas na naitalang presyo: 24,107,207.55 PKR
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 21,923,589.19 PKR
2026-10-24 15:21 UTC
Pagbabago: -1,036,097.75 PKR
-4.47%
Mga tala: 37,735

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng Pakistan (PKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-28 23:59	23,180,839.60 PKR	23,180,839.60 PKR	23,180,839.60 PKR	23,180,839.60 PKR	—	1
2026-09-29 00:00 — 2026-09-29 06:37	23,175,489.50 PKR	23,279,110.76 PKR	23,284,269.47 PKR	22,975,975.07 PKR	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	23,103,389.92 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,943,148.66 PKR	+0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	23,147,250.63 PKR	23,513,567.12 PKR	23,616,039.17 PKR	23,050,696.64 PKR	+1.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	23,513,567.12 PKR	23,403,588.23 PKR	24,107,207.55 PKR	23,244,224.50 PKR	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	23,399,352.28 PKR	23,422,890.16 PKR	23,493,998.68 PKR	23,368,851.69 PKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	23,422,890.16 PKR	23,896,376.44 PKR	23,972,209.40 PKR	23,411,803.66 PKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	23,896,376.44 PKR	23,761,784.85 PKR	24,062,616.31 PKR	23,553,493.49 PKR	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	23,761,784.85 PKR	23,703,443.12 PKR	23,966,374.70 PKR	23,529,981.73 PKR	-0.25%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	23,698,915.33 PKR	23,059,834.23 PKR	23,702,625.41 PKR	22,945,524.31 PKR	-2.70%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	23,059,263.06 PKR	22,620,368.33 PKR	23,098,823.05 PKR	22,283,333.90 PKR	-1.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	22,624,909.59 PKR	22,874,754.78 PKR	23,092,825.02 PKR	22,524,650.92 PKR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	22,874,754.78 PKR	22,962,636.98 PKR	23,009,700.49 PKR	22,845,219.35 PKR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	22,962,612.70 PKR	23,182,241.99 PKR	23,279,321.51 PKR	22,912,664.60 PKR	+0.96%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	23,182,241.99 PKR	22,653,486.41 PKR	23,302,776.49 PKR	22,640,925.36 PKR	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	22,653,486.41 PKR	23,006,260.53 PKR	23,321,518.99 PKR	22,465,364.13 PKR	+1.56%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	23,006,270.21 PKR	22,567,710.75 PKR	23,213,538.31 PKR	22,526,475.92 PKR	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	22,583,736.05 PKR	22,732,598.45 PKR	22,827,139.48 PKR	22,092,989.19 PKR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	22,734,511.96 PKR	22,570,049.75 PKR	22,921,864.68 PKR	22,361,291.22 PKR	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	22,570,717.44 PKR	22,570,909.43 PKR	22,636,013.66 PKR	22,410,536.61 PKR	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	22,570,585.42 PKR	22,741,637.90 PKR	22,780,379.50 PKR	22,365,188.17 PKR	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	22,745,234.92 PKR	22,651,161.28 PKR	23,056,592.29 PKR	22,608,141.51 PKR	-0.41%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	22,646,162.09 PKR	22,960,195.67 PKR	23,029,953.10 PKR	22,477,954.23 PKR	+1.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	22,958,524.73 PKR	23,285,242.17 PKR	23,483,077.69 PKR	22,811,428.98 PKR	+1.42%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	23,271,048.25 PKR	22,526,928.95 PKR	23,337,052.50 PKR	22,435,099.13 PKR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	22,526,603.81 PKR	22,425,163.93 PKR	22,672,030.49 PKR	22,247,974.62 PKR	-0.45%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	22,425,163.93 PKR	22,354,809.77 PKR	22,426,976.39 PKR	21,923,589.19 PKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	22,349,184.84 PKR	22,144,741.85 PKR	22,383,263.04 PKR	22,079,042.06 PKR	-0.91%	1,440

Halaga ng Bitcoin PKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Linggo

-1,036,097.75 PKR -4.47 %

Unang naitalang presyo:
2026-09-28 23:59 UTC
23,180,839.60 PKR

Huling naitalang presyo:
2026-10-25 23:59 UTC
22,144,741.85 PKR

Sa Huling 4 Linggo ang presyo ng Bitcoin ay bumaba ng 1,036,097.75 Rupee PK, na nagpapahiwatig ng isang trend na -4.47 sa porsiyento

Market Cap: Huling 4 Linggo

-20,529,414,875,835.00 PKR -4.41 %

Market Cap:
2026-09-28 23:59 UTC
465,714,217,568,355.00 PKR

Market Cap:
2026-10-25 23:59 UTC
445,184,802,692,520.00 PKR

Sa Huling 4 Linggo ang Market Cap ng Bitcoin ay bumaba ng 20,529,414,875,835.00 Rupee PK, na nagpapahiwatig ng isang trend na -4.41 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Linggo

2026-09-29 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Pakistan (PKR) · 2026-09-28 23:59 — 2026-10-25 23:59 UTC

Presyo ng Bitcoin sa huling 4 linggo sa Rupee ng Pakistan

Huling 4 Linggo

Halaga ng Bitcoin Huling 4 Linggo

Market Cap ng Bitcoin Huling 4 Linggo

Bitcoin Block Fee Rates Huling 4 Linggo

Trend ng presyo ng Bitcoin — PKR · Huling 4 Linggo

Kalkulator ng Bitcoin

PKR

Unang naitalang presyo:
2026-09-28 23:59 UTC
23,180,839.60 PKR

Huling naitalang presyo:
2026-10-25 23:59 UTC
22,144,741.85 PKR

Market Cap:
2026-09-28 23:59 UTC
465,714,217,568,355.00 PKR

Market Cap:
2026-10-25 23:59 UTC
445,184,802,692,520.00 PKR

2026-09-29 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 linggo sa Rupee ng Pakistan

Huling 4 Linggo

Trend ng presyo ng Bitcoin — PKR · Huling 4 Linggo

Kalkulator ng Bitcoin

PKR

Unang naitalang presyo:2026-09-28 23:59 UTC 23,180,839.60 PKR

Huling naitalang presyo:2026-10-25 23:59 UTC 22,144,741.85 PKR

Market Cap:2026-09-28 23:59 UTC 465,714,217,568,355.00 PKR

Market Cap:2026-10-25 23:59 UTC 445,184,802,692,520.00 PKR

2026-09-29 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-28 23:59 UTC
23,180,839.60 PKR

Huling naitalang presyo:
2026-10-25 23:59 UTC
22,144,741.85 PKR

Market Cap:
2026-09-28 23:59 UTC
465,714,217,568,355.00 PKR

Market Cap:
2026-10-25 23:59 UTC
445,184,802,692,520.00 PKR