1 Bitcoin sa Rupee PK

PKR

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Rupee ng Pakistan

Huling 20 Araw

-3,076,501.80 PKR -13.11 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 3,076,501.80 PKR, na nagpapahiwatig ng isang trend na -13.11 sa porsiyento

Trend ng presyo ng Bitcoin — PKR · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
23,471,111.65 PKR
UTC
Huling naitalang presyo
20,394,609.84 PKR
UTC
Pinakamataas na naitalang presyo
23,472,258.69 PKR
UTC
Pinakamababang naitalang presyo
20,121,941.91 PKR
UTC
Pagbabago
-3,076,501.80 PKR
-13.11%
Mga tala
28,736

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rupee ng Pakistan (PKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		23,471,111.65 PKR23,285,242.17 PKR23,472,258.69 PKR23,280,892.29 PKR -0.79%121

— 		23,271,048.25 PKR22,526,928.95 PKR23,337,052.50 PKR22,435,099.13 PKR -3.20%1,440

— 		22,526,603.81 PKR22,425,163.93 PKR22,672,030.49 PKR22,247,974.62 PKR -0.45%1,439

— 		22,425,163.93 PKR22,354,809.77 PKR22,426,976.39 PKR21,923,589.19 PKR -0.31%1,440

— 		22,349,184.84 PKR22,144,741.85 PKR22,383,263.04 PKR22,079,042.06 PKR -0.91%1,440

— 		22,132,654.11 PKR22,156,523.71 PKR22,325,498.58 PKR21,902,952.40 PKR +0.11%1,440

— 		22,157,589.95 PKR22,366,448.77 PKR22,456,968.43 PKR22,026,880.23 PKR +0.94%1,437

— 		22,364,264.67 PKR22,474,984.99 PKR22,610,554.14 PKR22,220,304.41 PKR +0.50%1,439

— 		22,474,984.99 PKR21,538,296.26 PKR22,630,841.91 PKR21,524,839.95 PKR -4.17%1,440

— 		21,538,296.26 PKR21,364,560.00 PKR21,747,342.16 PKR21,120,562.32 PKR -0.81%1,440

— 		21,365,500.38 PKR21,405,132.31 PKR21,456,565.36 PKR21,289,942.20 PKR +0.19%1,440

— 		21,406,595.27 PKR21,628,894.13 PKR21,628,894.13 PKR21,396,475.12 PKR +1.04%1,440

— 		21,628,678.52 PKR21,210,071.04 PKR21,843,205.02 PKR21,183,716.37 PKR -1.94%1,440

— 		21,210,051.49 PKR21,438,542.95 PKR21,567,996.78 PKR21,104,639.84 PKR +1.08%1,440

— 		21,421,090.60 PKR22,253,284.71 PKR22,365,709.08 PKR20,831,556.24 PKR +3.88%1,440

— 		22,242,237.14 PKR21,021,112.89 PKR22,349,621.51 PKR20,830,883.78 PKR -5.49%1,440

— 		21,018,571.03 PKR20,975,818.17 PKR21,107,105.88 PKR20,731,139.97 PKR -0.20%1,440

— 		20,975,818.17 PKR20,998,492.09 PKR21,053,204.65 PKR20,936,878.80 PKR +0.11%1,440

— 		20,998,492.09 PKR20,677,880.58 PKR21,087,878.78 PKR20,514,550.21 PKR -1.53%1,440

— 		20,667,376.78 PKR20,820,182.95 PKR20,907,184.66 PKR20,421,409.71 PKR +0.74%1,440

— 		20,816,084.78 PKR20,394,609.84 PKR20,837,039.70 PKR20,121,941.91 PKR -2.02%1,260

Halaga ng Bitcoin PKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

PKR

Trend ng presyo: Huling 20 Araw

-3,076,501.80 PKR -13.11 %

Unang naitalang presyo:
2026-10-21 21:59 UTC
23,471,111.65 PKR

Huling naitalang presyo:
2026-11-10 20:59 UTC
20,394,609.84 PKR


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 3,076,501.80 Rupee PK, na nagpapahiwatig ng isang trend na -13.11 sa porsiyento

Market Cap: Huling 20 Araw

-61,703,173,194,549.75 PKR -13.08 %

Market Cap:
2026-10-21 21:59 UTC
471,759,054,781,458.50 PKR

Market Cap:
2026-11-10 20:59 UTC
410,055,881,586,908.75 PKR


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 61,703,173,194,549.75 Rupee PK, na nagpapahiwatig ng isang trend na -13.08 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-22 6:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Pakistan (PKR) · 2026-10-21 21:59 — 2026-11-10 20:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).