Halaga ng Bitcoin PKR (Rupee ng Pakistan)

Trend ng presyo ng Bitcoin — PKR · Huling 20 Araw

Panahon ng periodo: 2026-10-24 05:11 — 2026-11-13 05:11 UTC

Unang naitalang presyo: 22,312,601.64 PKR
2026-10-24 05:59 UTC
Huling naitalang presyo: 19,024,435.16 PKR
2026-11-13 04:59 UTC
Pinakamataas na naitalang presyo: 22,630,841.91 PKR
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 19,019,020.81 PKR
2026-11-13 04:50 UTC
Pagbabago: -3,288,166.48 PKR
-14.74%
Mga tala: 28,737

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rupee ng Pakistan (PKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-24 05:59 — 2026-10-24 23:59	22,312,601.64 PKR	22,354,809.77 PKR	22,354,810.13 PKR	21,923,589.19 PKR	+0.19%	1,081
2026-10-25 00:00 — 2026-10-25 23:59	22,349,184.84 PKR	22,144,741.85 PKR	22,383,263.04 PKR	22,079,042.06 PKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	22,132,654.11 PKR	22,156,523.71 PKR	22,325,498.58 PKR	21,902,952.40 PKR	+0.11%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	22,157,589.95 PKR	22,366,448.77 PKR	22,456,968.43 PKR	22,026,880.23 PKR	+0.94%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	22,364,264.67 PKR	22,474,984.99 PKR	22,610,554.14 PKR	22,220,304.41 PKR	+0.50%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	22,474,984.99 PKR	21,538,296.26 PKR	22,630,841.91 PKR	21,524,839.95 PKR	-4.17%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	21,538,296.26 PKR	21,364,560.00 PKR	21,747,342.16 PKR	21,120,562.32 PKR	-0.81%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	21,365,500.38 PKR	21,405,132.31 PKR	21,456,565.36 PKR	21,289,942.20 PKR	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	21,406,595.27 PKR	21,628,894.13 PKR	21,628,894.13 PKR	21,396,475.12 PKR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	21,628,678.52 PKR	21,210,071.04 PKR	21,843,205.02 PKR	21,183,716.37 PKR	-1.94%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	21,210,051.49 PKR	21,438,542.95 PKR	21,567,996.78 PKR	21,104,639.84 PKR	+1.08%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	21,421,090.60 PKR	22,253,284.71 PKR	22,365,709.08 PKR	20,831,556.24 PKR	+3.88%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	22,242,237.14 PKR	21,021,112.89 PKR	22,349,621.51 PKR	20,830,883.78 PKR	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	21,018,571.03 PKR	20,975,818.17 PKR	21,107,105.88 PKR	20,731,139.97 PKR	-0.20%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	20,975,818.17 PKR	20,998,492.09 PKR	21,053,204.65 PKR	20,936,878.80 PKR	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	20,998,492.09 PKR	20,677,880.58 PKR	21,087,878.78 PKR	20,514,550.21 PKR	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	20,667,376.78 PKR	20,820,182.95 PKR	20,907,184.66 PKR	20,421,409.71 PKR	+0.74%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	20,816,084.78 PKR	20,389,774.18 PKR	20,837,039.70 PKR	20,121,941.91 PKR	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	20,394,687.51 PKR	20,538,416.93 PKR	20,736,787.15 PKR	20,280,438.21 PKR	+0.70%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	20,538,416.93 PKR	19,736,339.60 PKR	20,556,337.44 PKR	19,681,524.25 PKR	-3.91%	1,440
2026-11-13 00:00 — 2026-11-13 04:59	19,736,339.60 PKR	19,024,435.16 PKR	19,754,677.75 PKR	19,019,020.81 PKR	-3.61%	300

Halaga ng Bitcoin PKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-3,288,166.48 PKR -14.74 %

Unang naitalang presyo:
2026-10-24 05:59 UTC
22,312,601.64 PKR

Huling naitalang presyo:
2026-11-13 04:59 UTC
19,024,435.16 PKR

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 3,288,166.48 Rupee PK, na nagpapahiwatig ng isang trend na -14.74 sa porsiyento

Market Cap: Huling 20 Araw

-65,914,472,782,522.19 PKR -14.7 %

Market Cap:
2026-10-24 05:59 UTC
448,534,870,277,329.50 PKR

Market Cap:
2026-11-13 04:59 UTC
382,620,397,494,807.31 PKR

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 65,914,472,782,522.19 Rupee PK, na nagpapahiwatig ng isang trend na -14.7 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-24 13:41

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Pakistan (PKR) · 2026-10-24 05:59 — 2026-11-13 04:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Rupee ng Pakistan

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — PKR · Huling 20 Araw

Kalkulator ng Bitcoin

PKR

Unang naitalang presyo:
2026-10-24 05:59 UTC
22,312,601.64 PKR

Huling naitalang presyo:
2026-11-13 04:59 UTC
19,024,435.16 PKR

Market Cap:
2026-10-24 05:59 UTC
448,534,870,277,329.50 PKR

Market Cap:
2026-11-13 04:59 UTC
382,620,397,494,807.31 PKR

2026-10-24 13:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Rupee ng Pakistan

Huling 20 Araw

Trend ng presyo ng Bitcoin — PKR · Huling 20 Araw

Kalkulator ng Bitcoin

PKR

Unang naitalang presyo:2026-10-24 05:59 UTC 22,312,601.64 PKR

Huling naitalang presyo:2026-11-13 04:59 UTC 19,024,435.16 PKR

Market Cap:2026-10-24 05:59 UTC 448,534,870,277,329.50 PKR

Market Cap:2026-11-13 04:59 UTC 382,620,397,494,807.31 PKR

2026-10-24 13:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-24 05:59 UTC
22,312,601.64 PKR

Huling naitalang presyo:
2026-11-13 04:59 UTC
19,024,435.16 PKR

Market Cap:
2026-10-24 05:59 UTC
448,534,870,277,329.50 PKR

Market Cap:
2026-11-13 04:59 UTC
382,620,397,494,807.31 PKR