1 Bitcoin sa Real

BRL

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Real ng Brazil

Huling 20 Araw

-34,918.26 BRL -8.73 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 34,918.26 BRL, na nagpapahiwatig ng isang trend na -8.73 sa porsiyento

Trend ng presyo ng Bitcoin — BRL · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
399,999.87 BRL
UTC
Huling naitalang presyo
365,081.61 BRL
UTC
Pinakamataas na naitalang presyo
442,876.93 BRL
UTC
Pinakamababang naitalang presyo
364,190.44 BRL
UTC
Pagbabago
-34,918.26 BRL
-8.73%
Mga tala
28,737

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		399,999.87 BRL398,190.29 BRL399,999.87 BRL397,008.92 BRL -0.45%61

— 		397,972.93 BRL430,028.82 BRL438,409.90 BRL394,263.68 BRL +8.05%1,440

— 		430,049.51 BRL432,525.93 BRL434,300.76 BRL425,102.10 BRL +0.58%1,437

— 		432,483.70 BRL434,529.66 BRL436,994.34 BRL427,780.64 BRL +0.47%1,439

— 		434,529.66 BRL419,420.55 BRL441,827.00 BRL419,158.52 BRL -3.48%1,440

— 		419,420.55 BRL419,951.83 BRL423,436.32 BRL411,841.82 BRL +0.13%1,440

— 		419,970.31 BRL421,309.31 BRL422,321.65 BRL419,170.17 BRL +0.32%1,440

— 		421,338.11 BRL425,801.36 BRL425,801.36 BRL421,138.92 BRL +1.06%1,440

— 		425,797.12 BRL417,122.71 BRL428,027.57 BRL416,558.45 BRL -2.04%1,440

— 		417,122.33 BRL425,321.75 BRL427,999.22 BRL415,262.99 BRL +1.97%1,440

— 		424,975.51 BRL439,297.16 BRL442,876.93 BRL415,601.74 BRL +3.37%1,440

— 		439,079.07 BRL418,228.45 BRL441,263.58 BRL414,289.45 BRL -4.75%1,440

— 		418,177.87 BRL417,486.88 BRL419,908.81 BRL412,006.01 BRL -0.17%1,440

— 		417,486.88 BRL417,046.19 BRL419,027.12 BRL415,822.50 BRL -0.11%1,440

— 		417,046.19 BRL410,709.49 BRL418,821.48 BRL407,434.73 BRL -1.52%1,440

— 		410,500.86 BRL414,646.33 BRL416,657.15 BRL406,116.52 BRL +1.01%1,440

— 		414,564.71 BRL411,636.07 BRL416,904.63 BRL407,279.72 BRL -0.71%1,440

— 		411,735.27 BRL413,262.10 BRL416,572.49 BRL407,795.47 BRL +0.37%1,440

— 		413,262.10 BRL402,569.49 BRL413,622.69 BRL400,155.72 BRL -2.59%1,440

— 		402,569.49 BRL386,646.83 BRL402,943.54 BRL383,604.54 BRL -3.96%1,440

— 		386,781.34 BRL365,081.61 BRL387,418.03 BRL364,190.44 BRL -5.61%1,320

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BRL

Trend ng presyo: Huling 20 Araw

-34,918.26 BRL -8.73 %

Unang naitalang presyo:
2026-10-25 22:59 UTC
399,999.87 BRL

Huling naitalang presyo:
2026-11-14 21:59 UTC
365,081.61 BRL


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 34,918.26 Real, na nagpapahiwatig ng isang trend na -8.73 sa porsiyento

Market Cap: Huling 20 Araw

-701,179,744,455.44 BRL -8.72 %

Market Cap:
2026-10-25 22:59 UTC
8,041,812,786,747.32 BRL

Market Cap:
2026-11-14 21:59 UTC
7,340,633,042,291.88 BRL


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 701,179,744,455.44 Real, na nagpapahiwatig ng isang trend na -8.72 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-26 7:00

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-25 22:59 — 2026-11-14 21:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).