Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 2 Taon

Panahon ng periodo: 2024-10-09 04:28 — 2026-10-09 04:28 UTC

Unang naitalang presyo: 339,168.74 BRL
2024-10-09 23:59 UTC
Huling naitalang presyo: 409,830.00 BRL
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 669,777.76 BRL
2024-12-25 23:59 UTC
Pinakamababang naitalang presyo: 303,116.05 BRL
2026-06-30 23:59 UTC
Pagbabago: 70,661.25 BRL
+20.83%
Mga tala: 729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-09 23:59 — 2024-10-31 23:59	339,168.74 BRL	406,815.28 BRL	419,035.38 BRL	336,419.47 BRL	+19.94%	23
2024-11-01 23:59 — 2024-11-30 23:59	407,966.15 BRL	576,572.44 BRL	582,344.51 BRL	392,555.28 BRL	+41.33%	30
2024-12-01 23:59 — 2024-12-31 23:59	580,966.29 BRL	578,459.32 BRL	669,777.76 BRL	571,989.81 BRL	-0.43%	31
2025-01-01 23:59 — 2025-01-31 23:59	594,468.87 BRL	598,090.59 BRL	640,059.16 BRL	557,873.26 BRL	+0.61%	31
2025-02-01 23:59 — 2025-02-28 23:59	588,139.31 BRL	496,730.48 BRL	589,284.23 BRL	487,718.23 BRL	-15.54%	28
2025-03-01 23:59 — 2025-03-31 23:59	506,489.13 BRL	470,490.42 BRL	554,172.02 BRL	460,637.74 BRL	-7.11%	31
2025-04-01 23:59 — 2025-04-30 23:59	483,740.84 BRL	534,478.03 BRL	539,052.58 BRL	456,148.41 BRL	+10.49%	30
2025-05-01 23:59 — 2025-05-31 23:59	547,608.66 BRL	599,322.86 BRL	637,899.68 BRL	534,425.56 BRL	+9.44%	31
2025-06-01 23:59 — 2025-06-30 23:59	604,886.04 BRL	581,855.32 BRL	614,451.14 BRL	556,813.05 BRL	-3.81%	30
2025-07-01 23:59 — 2025-07-31 23:59	577,004.64 BRL	647,887.63 BRL	669,726.27 BRL	577,004.64 BRL	+12.28%	31
2025-08-01 23:59 — 2025-08-31 23:59	627,747.60 BRL	588,167.30 BRL	665,719.97 BRL	588,167.30 BRL	-6.31%	31
2025-09-01 23:59 — 2025-09-30 23:59	593,792.01 BRL	606,703.16 BRL	622,574.16 BRL	584,914.92 BRL	+2.17%	30
2025-10-01 23:59 — 2025-10-31 23:59	631,977.69 BRL	588,926.91 BRL	662,643.03 BRL	575,626.25 BRL	-6.81%	31
2025-11-01 23:59 — 2025-11-30 23:59	591,724.87 BRL	482,609.92 BRL	595,078.87 BRL	457,453.79 BRL	-18.44%	30
2025-12-01 23:59 — 2025-12-31 23:59	462,301.77 BRL	482,721.96 BRL	503,584.62 BRL	462,301.77 BRL	+4.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	489,650.75 BRL	413,670.38 BRL	523,278.89 BRL	413,670.38 BRL	-15.52%	31
2026-02-01 23:59 — 2026-02-28 23:59	404,438.00 BRL	343,622.78 BRL	413,938.00 BRL	330,207.34 BRL	-15.04%	28
2026-03-01 23:59 — 2026-03-31 23:59	337,202.48 BRL	354,244.08 BRL	391,732.76 BRL	337,202.48 BRL	+5.05%	31
2026-04-01 23:59 — 2026-04-30 23:59	350,963.92 BRL	379,330.31 BRL	393,822.43 BRL	344,943.69 BRL	+8.08%	30
2026-05-01 23:59 — 2026-05-31 23:59	390,292.35 BRL	370,907.53 BRL	405,798.66 BRL	370,907.53 BRL	-4.97%	31
2026-06-01 23:59 — 2026-06-30 23:59	359,364.01 BRL	303,116.05 BRL	359,364.01 BRL	303,116.05 BRL	-15.65%	30
2026-07-01 23:59 — 2026-07-31 23:59	313,337.85 BRL	319,174.58 BRL	338,527.11 BRL	313,337.85 BRL	+1.86%	31
2026-08-01 23:59 — 2026-08-31 23:59	318,934.04 BRL	407,073.81 BRL	414,381.63 BRL	318,934.04 BRL	+27.64%	31
2026-09-01 23:59 — 2026-09-30 23:59	398,947.01 BRL	432,831.93 BRL	442,521.47 BRL	389,031.31 BRL	+8.49%	29
2026-10-01 23:59 — 2026-10-08 23:59	443,135.92 BRL	409,830.00 BRL	451,751.36 BRL	409,830.00 BRL	-7.52%	8

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

70,661.25 BRL 20.83 %

Unang naitalang presyo:
2024-10-09 23:59 UTC
339,168.74 BRL

Huling naitalang presyo:
2026-10-08 23:59 UTC
409,830.00 BRL

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 70,661.25 Real, nagpapahiwatig ng trend ng 20.83 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

1,532,028,494,376.13 BRL 22.85 %

Market Cap:
2024-10-09 23:59 UTC
6,704,449,554,089.63 BRL

Market Cap:
2026-10-08 23:59 UTC
8,236,478,048,465.76 BRL

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 1,532,028,494,376.13 Real, na nagpapahiwatig ng isang trend na 22.85 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-10 7:54

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Real ng Brazil

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — BRL · Huling 2 Taon

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2024-10-09 23:59 UTC
339,168.74 BRL

Huling naitalang presyo:
2026-10-08 23:59 UTC
409,830.00 BRL

Market Cap:
2024-10-09 23:59 UTC
6,704,449,554,089.63 BRL

Market Cap:
2026-10-08 23:59 UTC
8,236,478,048,465.76 BRL

2024-10-10 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Real ng Brazil

Huling 2 Taon

Trend ng presyo ng Bitcoin — BRL · Huling 2 Taon

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2024-10-09 23:59 UTC 339,168.74 BRL

Huling naitalang presyo:2026-10-08 23:59 UTC 409,830.00 BRL

Market Cap:2024-10-09 23:59 UTC 6,704,449,554,089.63 BRL

Market Cap:2026-10-08 23:59 UTC 8,236,478,048,465.76 BRL

2024-10-10 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-09 23:59 UTC
339,168.74 BRL

Huling naitalang presyo:
2026-10-08 23:59 UTC
409,830.00 BRL

Market Cap:
2024-10-09 23:59 UTC
6,704,449,554,089.63 BRL

Market Cap:
2026-10-08 23:59 UTC
8,236,478,048,465.76 BRL