Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 2 Taon

Panahon ng periodo: 2024-10-18 23:18 — 2026-10-18 23:18 UTC

Unang naitalang presyo: 93,785,570 KRW
2024-10-18 23:59 UTC
Huling naitalang presyo: 108,666,019 KRW
2026-10-17 23:59 UTC
Pinakamataas na naitalang presyo: 177,963,877 KRW
2025-10-06 18:59 UTC
Pinakamababang naitalang presyo: 88,277,768 KRW
2026-08-14 14:05 UTC
Pagbabago: 14,880,449 KRW
+15.87%
Mga tala: 1,047,161

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-18 23:59 — 2024-10-31 23:59	93,785,570 KRW	96,511,937 KRW	101,819,345 KRW	90,098,803 KRW	+2.91%	18,709
2024-11-01 00:00 — 2024-11-30 23:59	96,511,937 KRW	134,688,876 KRW	140,070,616 KRW	91,831,036 KRW	+39.56%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	134,688,876 KRW	138,265,086 KRW	155,614,715 KRW	131,633,092 KRW	+2.66%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	138,265,086 KRW	149,244,180 KRW	158,035,779 KRW	130,735,412 KRW	+7.94%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	149,244,180 KRW	123,363,596 KRW	149,853,647 KRW	114,311,831 KRW	-17.34%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	123,317,577 KRW	121,593,868 KRW	138,719,802 KRW	111,895,118 KRW	-1.40%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	121,593,868 KRW	134,222,255 KRW	137,923,339 KRW	109,218,671 KRW	+10.39%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	134,222,255 KRW	144,778,746 KRW	154,660,772 KRW	128,547,459 KRW	+7.86%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	144,774,491 KRW	144,686,659 KRW	151,226,070 KRW	135,217,191 KRW	-0.06%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	144,694,462 KRW	161,096,728 KRW	169,553,196 KRW	142,708,295 KRW	+11.34%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	161,116,130 KRW	150,436,540 KRW	171,388,120 KRW	149,303,688 KRW	-6.63%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	150,413,118 KRW	160,125,981 KRW	163,708,771 KRW	149,389,311 KRW	+6.46%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	160,125,981 KRW	156,553,768 KRW	177,963,877 KRW	147,581,672 KRW	-2.23%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	156,549,218 KRW	132,723,812 KRW	158,853,187 KRW	119,611,463 KRW	-15.22%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	132,666,079 KRW	126,377,678 KRW	138,920,415 KRW	123,113,012 KRW	-4.74%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	126,368,270 KRW	114,124,946 KRW	143,147,640 KRW	111,827,420 KRW	-9.69%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	114,074,315 KRW	96,442,120 KRW	115,131,442 KRW	88,869,389 KRW	-15.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-17 23:59	113,441,509 KRW	108,666,019 KRW	117,678,364 KRW	107,388,754 KRW	-4.21%	24,477

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

14,880,449.22 KRW 15.87 %

Unang naitalang presyo:
2024-10-18 23:59 UTC
93,785,570 KRW

Huling naitalang presyo:
2026-10-17 23:59 UTC
108,666,019 KRW

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 14,880,449.22 Won, nagpapahiwatig ng trend ng 15.87 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

329,773,545,019,200.25 KRW 17.78 %

Market Cap:
2024-10-18 23:59 UTC
1,854,277,861,903,429 KRW

Market Cap:
2026-10-17 23:59 UTC
2,184,051,406,922,629 KRW

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 329,773,545,019,200.25 Won, na nagpapahiwatig ng isang trend na 17.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-19 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 8.00 sats/vByte
Kalahating Oras 10.00 sats/vByte
Pinakamabilis 10.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2024-10-18 23:59 — 2026-10-17 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Won ng South Korea

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — KRW · Huling 2 Taon

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2024-10-18 23:59 UTC
93,785,570 KRW

Huling naitalang presyo:
2026-10-17 23:59 UTC
108,666,019 KRW

Market Cap:
2024-10-18 23:59 UTC
1,854,277,861,903,429 KRW

Market Cap:
2026-10-17 23:59 UTC
2,184,051,406,922,629 KRW

2024-10-19 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Won ng South Korea

Huling 2 Taon

Trend ng presyo ng Bitcoin — KRW · Huling 2 Taon

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2024-10-18 23:59 UTC 93,785,570 KRW

Huling naitalang presyo:2026-10-17 23:59 UTC 108,666,019 KRW

Market Cap:2024-10-18 23:59 UTC 1,854,277,861,903,429 KRW

Market Cap:2026-10-17 23:59 UTC 2,184,051,406,922,629 KRW

2024-10-19 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-18 23:59 UTC
93,785,570 KRW

Huling naitalang presyo:
2026-10-17 23:59 UTC
108,666,019 KRW

Market Cap:
2024-10-18 23:59 UTC
1,854,277,861,903,429 KRW

Market Cap:
2026-10-17 23:59 UTC
2,184,051,406,922,629 KRW