1 Bitcoin sa Yen

JPY

Huling 2 Taon
fil

Filipino

Presyo ng Bitcoin sa huling 2 taon sa Yen ng Japan

Huling 2 Taon

3,817,512.10 JPY 40.52 %

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 3,817,512.10 JPY, nagpapahiwatig ng trend ng 40.52 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 2 Taon

Panahon ng periodo: — UTC

Unang naitalang presyo
9,421,344 JPY
UTC
Huling naitalang presyo
13,238,856 JPY
UTC
Pinakamataas na naitalang presyo
18,820,438 JPY
UTC
Pinakamababang naitalang presyo
9,365,856 JPY
UTC
Pagbabago
3,817,512 JPY
+40.52%
Mga tala
729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		9,421,344 JPY10,671,305 JPY11,148,128 JPY9,365,856 JPY +13.27%20

— 		10,635,449 JPY14,454,606 JPY15,311,985 JPY10,317,569 JPY +35.91%30

— 		14,582,443 JPY14,717,304 JPY16,336,479 JPY14,339,632 JPY +0.92%31

— 		14,880,572 JPY15,889,536 JPY16,555,180 JPY14,609,254 JPY +6.78%31

— 		15,624,149 JPY12,710,680 JPY15,754,808 JPY12,505,531 JPY -18.65%28

— 		12,960,391 JPY12,381,926 JPY14,195,869 JPY11,566,470 JPY -4.46%31

— 		12,754,271 JPY13,472,223 JPY13,612,272 JPY11,122,700 JPY +5.63%30

— 		14,026,046 JPY15,078,911 JPY16,045,783 JPY13,612,242 JPY +7.51%31

— 		15,199,317 JPY15,406,563 JPY15,966,852 JPY14,588,850 JPY +1.36%30

— 		15,151,984 JPY17,443,382 JPY17,726,744 JPY15,151,984 JPY +15.12%31

— 		16,694,928 JPY15,926,373 JPY18,166,167 JPY15,926,373 JPY -4.60%31

— 		16,052,687 JPY16,874,922 JPY17,332,524 JPY16,052,687 JPY +5.12%30

— 		17,438,006 JPY16,871,765 JPY18,820,438 JPY16,031,573 JPY -3.25%31

— 		16,951,479 JPY14,100,219 JPY17,073,236 JPY13,238,141 JPY -16.82%30

— 		13,422,682 JPY13,728,838 JPY14,535,221 JPY13,296,684 JPY +2.28%31

— 		13,909,750 JPY12,172,861 JPY15,357,765 JPY12,172,861 JPY -12.49%31

— 		11,937,224 JPY10,452,362 JPY12,236,308 JPY9,860,440 JPY -12.44%28

— 		10,295,334 JPY10,817,865 JPY11,909,295 JPY10,295,334 JPY +5.08%31

— 		10,802,589 JPY11,981,107 JPY12,554,681 JPY10,669,565 JPY +10.91%30

— 		12,278,470 JPY11,726,532 JPY12,882,674 JPY11,691,956 JPY -4.50%31

— 		11,383,710 JPY9,523,660 JPY11,383,710 JPY9,523,660 JPY -16.34%30

— 		9,753,181 JPY9,888,815 JPY10,856,236 JPY9,753,181 JPY +1.39%31

— 		9,881,990 JPY12,546,313 JPY12,788,553 JPY9,881,990 JPY +26.96%31

— 		12,400,299 JPY13,159,577 JPY13,626,635 JPY11,738,810 JPY +6.12%29

— 		13,394,097 JPY13,238,856 JPY13,640,056 JPY12,905,158 JPY -1.16%11

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 2 Taon

3,817,512.10 JPY 40.52 %

Unang naitalang presyo:
2024-10-12 23:59 UTC
9,421,344 JPY

Huling naitalang presyo:
2026-10-11 23:59 UTC
13,238,856 JPY


Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 3,817,512.10 Yen, nagpapahiwatig ng trend ng 40.52 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

79,859,332,250,726.81 JPY 42.89 %

Market Cap:
2024-10-12 23:59 UTC
186,199,144,221,429 JPY

Market Cap:
2026-10-11 23:59 UTC
266,058,476,472,156 JPY


Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 79,859,332,250,726.81 Yen, na nagpapahiwatig ng isang trend na 42.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-13 7:59

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 13.00 sats/vByte
Kalahating Oras 13.00 sats/vByte
Pinakamabilis 14.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2024-10-12 23:59 — 2026-10-11 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).