Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 2 Taon

Panahon ng periodo: 2024-10-13 06:10 — 2026-10-13 06:10 UTC

Unang naitalang presyo: 9,365,856 JPY
2024-10-13 23:59 UTC
Huling naitalang presyo: 12,963,212 JPY
2026-10-12 23:59 UTC
Pinakamataas na naitalang presyo: 18,973,862 JPY
2025-10-08 17:59 UTC
Pinakamababang naitalang presyo: 9,320,874 JPY
2024-10-14 02:07 UTC
Pagbabago: 3,597,355 JPY
+38.41%
Mga tala: 1,047,161

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-13 23:59 — 2024-10-31 23:59	9,365,856 JPY	10,671,305 JPY	11,286,189 JPY	9,320,874 JPY	+13.94%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	10,671,305 JPY	14,454,606 JPY	15,429,186 JPY	10,165,521 JPY	+35.45%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	14,454,606 JPY	14,717,304 JPY	16,624,169 JPY	13,948,209 JPY	+1.82%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	14,717,304 JPY	15,889,536 JPY	17,025,146 JPY	14,013,229 JPY	+7.96%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	15,889,536 JPY	12,710,680 JPY	15,944,454 JPY	11,790,026 JPY	-20.01%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	12,705,938 JPY	12,381,926 JPY	14,322,853 JPY	11,258,281 JPY	-2.55%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	12,381,926 JPY	13,472,223 JPY	13,766,769 JPY	10,821,910 JPY	+8.81%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	13,472,223 JPY	15,078,911 JPY	16,129,715 JPY	13,326,036 JPY	+11.93%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	15,078,468 JPY	15,406,563 JPY	15,979,930 JPY	14,401,227 JPY	+2.18%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	15,407,394 JPY	17,443,382 JPY	18,098,574 JPY	15,121,118 JPY	+13.21%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	17,445,483 JPY	15,926,373 JPY	18,238,042 JPY	15,807,284 JPY	-8.71%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	15,923,893 JPY	16,874,922 JPY	17,453,797 JPY	15,770,319 JPY	+5.97%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	16,874,922 JPY	16,871,765 JPY	18,973,862 JPY	15,533,462 JPY	-0.02%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	16,871,274 JPY	14,100,219 JPY	17,120,323 JPY	12,693,407 JPY	-16.42%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	14,094,085 JPY	13,728,838 JPY	14,826,966 JPY	13,020,967 JPY	-2.59%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	13,727,816 JPY	12,172,861 JPY	15,498,488 JPY	11,927,801 JPY	-11.33%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	12,167,460 JPY	10,452,362 JPY	12,316,232 JPY	9,447,874 JPY	-14.10%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	10,452,362 JPY	10,817,865 JPY	12,106,726 JPY	10,173,036 JPY	+3.50%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	10,822,395 JPY	11,981,107 JPY	12,668,658 JPY	10,500,710 JPY	+10.71%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	11,977,642 JPY	11,726,532 JPY	12,963,327 JPY	11,551,672 JPY	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	11,723,574 JPY	9,523,660 JPY	11,780,974 JPY	9,412,977 JPY	-18.76%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	9,523,356 JPY	9,888,815 JPY	10,895,768 JPY	9,426,569 JPY	+3.84%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	9,888,815 JPY	12,546,313 JPY	12,952,373 JPY	9,762,702 JPY	+26.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	12,546,313 JPY	13,159,577 JPY	13,740,021 JPY	11,638,466 JPY	+4.89%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	13,159,787 JPY	12,963,212 JPY	13,713,013 JPY	12,688,098 JPY	-1.49%	17,279

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

3,597,355.46 JPY 38.41 %

Unang naitalang presyo:
2024-10-13 23:59 UTC
9,365,856 JPY

Huling naitalang presyo:
2026-10-12 23:59 UTC
12,963,212 JPY

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 3,597,355.46 Yen, nagpapahiwatig ng trend ng 38.41 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

75,407,848,440,562.22 JPY 40.74 %

Market Cap:
2024-10-13 23:59 UTC
185,116,247,092,466 JPY

Market Cap:
2026-10-12 23:59 UTC
260,524,095,533,028 JPY

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 75,407,848,440,562.22 Yen, na nagpapahiwatig ng isang trend na 40.74 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-14 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 10.00 sats/vByte
Kalahating Oras 12.00 sats/vByte
Pinakamabilis 14.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2024-10-13 23:59 — 2026-10-12 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Yen ng Japan

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — JPY · Huling 2 Taon

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2024-10-13 23:59 UTC
9,365,856 JPY

Huling naitalang presyo:
2026-10-12 23:59 UTC
12,963,212 JPY

Market Cap:
2024-10-13 23:59 UTC
185,116,247,092,466 JPY

Market Cap:
2026-10-12 23:59 UTC
260,524,095,533,028 JPY

2024-10-14 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Yen ng Japan

Huling 2 Taon

Trend ng presyo ng Bitcoin — JPY · Huling 2 Taon

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2024-10-13 23:59 UTC 9,365,856 JPY

Huling naitalang presyo:2026-10-12 23:59 UTC 12,963,212 JPY

Market Cap:2024-10-13 23:59 UTC 185,116,247,092,466 JPY

Market Cap:2026-10-12 23:59 UTC 260,524,095,533,028 JPY

2024-10-14 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-13 23:59 UTC
9,365,856 JPY

Huling naitalang presyo:
2026-10-12 23:59 UTC
12,963,212 JPY

Market Cap:
2024-10-13 23:59 UTC
185,116,247,092,466 JPY

Market Cap:
2026-10-12 23:59 UTC
260,524,095,533,028 JPY