Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 2 Taon

Panahon ng periodo: 2024-10-12 04:35 — 2026-10-12 04:35 UTC

Unang naitalang presyo: 9,421,344 JPY
2024-10-12 23:59 UTC
Huling naitalang presyo: 13,238,856 JPY
2026-10-11 23:59 UTC
Pinakamataas na naitalang presyo: 18,820,438 JPY
2025-10-08 23:59 UTC
Pinakamababang naitalang presyo: 9,365,856 JPY
2024-10-13 23:59 UTC
Pagbabago: 3,817,512 JPY
+40.52%
Mga tala: 729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-12 23:59 — 2024-10-31 23:59	9,421,344 JPY	10,671,305 JPY	11,148,128 JPY	9,365,856 JPY	+13.27%	20
2024-11-01 23:59 — 2024-11-30 23:59	10,635,449 JPY	14,454,606 JPY	15,311,985 JPY	10,317,569 JPY	+35.91%	30
2024-12-01 23:59 — 2024-12-31 23:59	14,582,443 JPY	14,717,304 JPY	16,336,479 JPY	14,339,632 JPY	+0.92%	31
2025-01-01 23:59 — 2025-01-31 23:59	14,880,572 JPY	15,889,536 JPY	16,555,180 JPY	14,609,254 JPY	+6.78%	31
2025-02-01 23:59 — 2025-02-28 23:59	15,624,149 JPY	12,710,680 JPY	15,754,808 JPY	12,505,531 JPY	-18.65%	28
2025-03-01 23:59 — 2025-03-31 23:59	12,960,391 JPY	12,381,926 JPY	14,195,869 JPY	11,566,470 JPY	-4.46%	31
2025-04-01 23:59 — 2025-04-30 23:59	12,754,271 JPY	13,472,223 JPY	13,612,272 JPY	11,122,700 JPY	+5.63%	30
2025-05-01 23:59 — 2025-05-31 23:59	14,026,046 JPY	15,078,911 JPY	16,045,783 JPY	13,612,242 JPY	+7.51%	31
2025-06-01 23:59 — 2025-06-30 23:59	15,199,317 JPY	15,406,563 JPY	15,966,852 JPY	14,588,850 JPY	+1.36%	30
2025-07-01 23:59 — 2025-07-31 23:59	15,151,984 JPY	17,443,382 JPY	17,726,744 JPY	15,151,984 JPY	+15.12%	31
2025-08-01 23:59 — 2025-08-31 23:59	16,694,928 JPY	15,926,373 JPY	18,166,167 JPY	15,926,373 JPY	-4.60%	31
2025-09-01 23:59 — 2025-09-30 23:59	16,052,687 JPY	16,874,922 JPY	17,332,524 JPY	16,052,687 JPY	+5.12%	30
2025-10-01 23:59 — 2025-10-31 23:59	17,438,006 JPY	16,871,765 JPY	18,820,438 JPY	16,031,573 JPY	-3.25%	31
2025-11-01 23:59 — 2025-11-30 23:59	16,951,479 JPY	14,100,219 JPY	17,073,236 JPY	13,238,141 JPY	-16.82%	30
2025-12-01 23:59 — 2025-12-31 23:59	13,422,682 JPY	13,728,838 JPY	14,535,221 JPY	13,296,684 JPY	+2.28%	31
2026-01-01 23:59 — 2026-01-31 23:59	13,909,750 JPY	12,172,861 JPY	15,357,765 JPY	12,172,861 JPY	-12.49%	31
2026-02-01 23:59 — 2026-02-28 23:59	11,937,224 JPY	10,452,362 JPY	12,236,308 JPY	9,860,440 JPY	-12.44%	28
2026-03-01 23:59 — 2026-03-31 23:59	10,295,334 JPY	10,817,865 JPY	11,909,295 JPY	10,295,334 JPY	+5.08%	31
2026-04-01 23:59 — 2026-04-30 23:59	10,802,589 JPY	11,981,107 JPY	12,554,681 JPY	10,669,565 JPY	+10.91%	30
2026-05-01 23:59 — 2026-05-31 23:59	12,278,470 JPY	11,726,532 JPY	12,882,674 JPY	11,691,956 JPY	-4.50%	31
2026-06-01 23:59 — 2026-06-30 23:59	11,383,710 JPY	9,523,660 JPY	11,383,710 JPY	9,523,660 JPY	-16.34%	30
2026-07-01 23:59 — 2026-07-31 23:59	9,753,181 JPY	9,888,815 JPY	10,856,236 JPY	9,753,181 JPY	+1.39%	31
2026-08-01 23:59 — 2026-08-31 23:59	9,881,990 JPY	12,546,313 JPY	12,788,553 JPY	9,881,990 JPY	+26.96%	31
2026-09-01 23:59 — 2026-09-30 23:59	12,400,299 JPY	13,159,577 JPY	13,626,635 JPY	11,738,810 JPY	+6.12%	29
2026-10-01 23:59 — 2026-10-11 23:59	13,394,097 JPY	13,238,856 JPY	13,640,056 JPY	12,905,158 JPY	-1.16%	11

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

3,817,512.10 JPY 40.52 %

Unang naitalang presyo:
2024-10-12 23:59 UTC
9,421,344 JPY

Huling naitalang presyo:
2026-10-11 23:59 UTC
13,238,856 JPY

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 3,817,512.10 Yen, nagpapahiwatig ng trend ng 40.52 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

79,859,332,250,726.81 JPY 42.89 %

Market Cap:
2024-10-12 23:59 UTC
186,199,144,221,429 JPY

Market Cap:
2026-10-11 23:59 UTC
266,058,476,472,156 JPY

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 79,859,332,250,726.81 Yen, na nagpapahiwatig ng isang trend na 42.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-13 7:59

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 13.00 sats/vByte
Kalahating Oras 13.00 sats/vByte
Pinakamabilis 14.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2024-10-12 23:59 — 2026-10-11 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Yen ng Japan

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — JPY · Huling 2 Taon

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2024-10-12 23:59 UTC
9,421,344 JPY

Huling naitalang presyo:
2026-10-11 23:59 UTC
13,238,856 JPY

Market Cap:
2024-10-12 23:59 UTC
186,199,144,221,429 JPY

Market Cap:
2026-10-11 23:59 UTC
266,058,476,472,156 JPY

2024-10-13 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Yen ng Japan

Huling 2 Taon

Trend ng presyo ng Bitcoin — JPY · Huling 2 Taon

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2024-10-12 23:59 UTC 9,421,344 JPY

Huling naitalang presyo:2026-10-11 23:59 UTC 13,238,856 JPY

Market Cap:2024-10-12 23:59 UTC 186,199,144,221,429 JPY

Market Cap:2026-10-11 23:59 UTC 266,058,476,472,156 JPY

2024-10-13 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-12 23:59 UTC
9,421,344 JPY

Huling naitalang presyo:
2026-10-11 23:59 UTC
13,238,856 JPY

Market Cap:
2024-10-12 23:59 UTC
186,199,144,221,429 JPY

Market Cap:
2026-10-11 23:59 UTC
266,058,476,472,156 JPY