Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 2 Taon

Panahon ng periodo: 2024-10-12 03:49 — 2026-10-12 03:49 UTC

Unang naitalang presyo: 237,520.27 ILS
2024-10-12 23:59 UTC
Huling naitalang presyo: 256,349.82 ILS
2026-10-11 23:59 UTC
Pinakamataas na naitalang presyo: 417,236.07 ILS
2025-08-13 23:59 UTC
Pinakamababang naitalang presyo: 174,509.16 ILS
2026-06-30 23:59 UTC
Pagbabago: 18,829.55 ILS
+7.93%
Mga tala: 729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-12 23:59 — 2024-10-31 23:59	237,520.27 ILS	262,966.26 ILS	270,752.15 ILS	236,101.44 ILS	+10.71%	20
2024-11-01 23:59 — 2024-11-30 23:59	260,805.66 ILS	350,726.08 ILS	366,241.30 ILS	254,146.35 ILS	+34.48%	30
2024-12-01 23:59 — 2024-12-31 23:59	353,436.23 ILS	340,601.01 ILS	381,107.89 ILS	338,358.25 ILS	-3.63%	31
2025-01-01 23:59 — 2025-01-31 23:59	343,758.33 ILS	365,886.68 ILS	377,838.98 ILS	338,544.26 ILS	+6.44%	31
2025-02-01 23:59 — 2025-02-28 23:59	359,798.90 ILS	303,734.74 ILS	362,920.28 ILS	298,664.82 ILS	-15.58%	28
2025-03-01 23:59 — 2025-03-31 23:59	309,701.84 ILS	307,845.67 ILS	338,780.37 ILS	286,428.44 ILS	-0.60%	31
2025-04-01 23:59 — 2025-04-30 23:59	315,054.45 ILS	343,142.23 ILS	346,032.02 ILS	286,896.69 ILS	+8.92%	30
2025-05-01 23:59 — 2025-05-31 23:59	348,692.98 ILS	368,381.52 ILS	401,136.21 ILS	341,282.47 ILS	+5.65%	31
2025-06-01 23:59 — 2025-06-30 23:59	370,539.66 ILS	360,733.80 ILS	384,857.08 ILS	351,130.75 ILS	-2.65%	30
2025-07-01 23:59 — 2025-07-31 23:59	357,401.87 ILS	392,494.75 ILS	402,432.57 ILS	357,401.87 ILS	+9.82%	31
2025-08-01 23:59 — 2025-08-31 23:59	386,799.14 ILS	361,500.08 ILS	417,236.07 ILS	361,500.08 ILS	-6.54%	31
2025-09-01 23:59 — 2025-09-30 23:59	366,513.75 ILS	376,787.27 ILS	391,818.11 ILS	365,435.55 ILS	+2.80%	30
2025-10-01 23:59 — 2025-10-31 23:59	393,238.73 ILS	356,439.84 ILS	408,647.54 ILS	352,306.64 ILS	-9.36%	31
2025-11-01 23:59 — 2025-11-30 23:59	358,133.27 ILS	294,415.98 ILS	360,125.55 ILS	278,342.09 ILS	-17.79%	30
2025-12-01 23:59 — 2025-12-31 23:59	281,157.85 ILS	278,923.82 ILS	302,637.76 ILS	274,227.82 ILS	-0.79%	31
2026-01-01 23:59 — 2026-01-31 23:59	282,771.11 ILS	243,120.93 ILS	305,904.70 ILS	243,120.93 ILS	-14.02%	31
2026-02-01 23:59 — 2026-02-28 23:59	237,760.50 ILS	210,024.52 ILS	243,982.78 ILS	196,271.40 ILS	-11.67%	28
2026-03-01 23:59 — 2026-03-31 23:59	206,091.91 ILS	215,284.82 ILS	233,711.90 ILS	204,098.25 ILS	+4.46%	31
2026-04-01 23:59 — 2026-04-30 23:59	213,495.24 ILS	225,290.61 ILS	234,913.22 ILS	209,076.11 ILS	+5.52%	30
2026-05-01 23:59 — 2026-05-31 23:59	230,111.38 ILS	206,201.31 ILS	238,307.37 ILS	205,616.95 ILS	-10.39%	31
2026-06-01 23:59 — 2026-06-30 23:59	201,187.09 ILS	174,509.16 ILS	201,187.09 ILS	174,509.16 ILS	-13.26%	30
2026-07-01 23:59 — 2026-07-31 23:59	179,138.57 ILS	192,403.02 ILS	202,839.54 ILS	179,138.57 ILS	+7.40%	31
2026-08-01 23:59 — 2026-08-31 23:59	192,258.02 ILS	235,433.37 ILS	238,121.35 ILS	185,688.44 ILS	+22.46%	31
2026-09-01 23:59 — 2026-09-30 23:59	234,126.40 ILS	256,805.87 ILS	260,957.02 ILS	230,079.07 ILS	+9.69%	29
2026-10-01 23:59 — 2026-10-11 23:59	261,792.13 ILS	256,349.82 ILS	263,914.08 ILS	250,111.18 ILS	-2.08%	11

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

18,829.55 ILS 7.93 %

Unang naitalang presyo:
2024-10-12 23:59 UTC
237,520.27 ILS

Huling naitalang presyo:
2026-10-11 23:59 UTC
256,349.82 ILS

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 18,829.55 Shekel, nagpapahiwatig ng trend ng 7.93 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

457,565,613,160.94 ILS 9.75 %

Market Cap:
2024-10-12 23:59 UTC
4,694,242,019,954.68 ILS

Market Cap:
2026-10-11 23:59 UTC
5,151,807,633,115.62 ILS

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 457,565,613,160.94 Shekel, na nagpapahiwatig ng isang trend na 9.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-13 7:59

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 13.00 sats/vByte
Kalahating Oras 13.00 sats/vByte
Pinakamabilis 14.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2024-10-12 23:59 — 2026-10-11 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Bagong Shekel ng Israel

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — ILS · Huling 2 Taon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2024-10-12 23:59 UTC
237,520.27 ILS

Huling naitalang presyo:
2026-10-11 23:59 UTC
256,349.82 ILS

Market Cap:
2024-10-12 23:59 UTC
4,694,242,019,954.68 ILS

Market Cap:
2026-10-11 23:59 UTC
5,151,807,633,115.62 ILS

2024-10-13 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Bagong Shekel ng Israel

Huling 2 Taon

Trend ng presyo ng Bitcoin — ILS · Huling 2 Taon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2024-10-12 23:59 UTC 237,520.27 ILS

Huling naitalang presyo:2026-10-11 23:59 UTC 256,349.82 ILS

Market Cap:2024-10-12 23:59 UTC 4,694,242,019,954.68 ILS

Market Cap:2026-10-11 23:59 UTC 5,151,807,633,115.62 ILS

2024-10-13 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-12 23:59 UTC
237,520.27 ILS

Huling naitalang presyo:
2026-10-11 23:59 UTC
256,349.82 ILS

Market Cap:
2024-10-12 23:59 UTC
4,694,242,019,954.68 ILS

Market Cap:
2026-10-11 23:59 UTC
5,151,807,633,115.62 ILS