Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 2 Taon

Panahon ng periodo: 2024-10-12 23:20 — 2026-10-12 23:20 UTC

Unang naitalang presyo: 237,520.27 ILS
2024-10-12 23:59 UTC
Huling naitalang presyo: 256,349.82 ILS
2026-10-11 23:59 UTC
Pinakamataas na naitalang presyo: 419,897.94 ILS
2025-08-14 00:35 UTC
Pinakamababang naitalang presyo: 172,678.21 ILS
2026-07-01 01:15 UTC
Pagbabago: 18,829.55 ILS
+7.93%
Mga tala: 1,047,161

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-12 23:59 — 2024-10-31 23:59	237,520.27 ILS	262,966.26 ILS	273,769.88 ILS	233,372.08 ILS	+10.71%	27,347
2024-11-01 00:00 — 2024-11-30 23:59	262,966.26 ILS	350,726.08 ILS	370,386.64 ILS	250,562.06 ILS	+33.37%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	350,726.08 ILS	340,601.01 ILS	388,952.44 ILS	334,813.75 ILS	-2.89%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	340,601.01 ILS	365,886.68 ILS	389,895.90 ILS	327,580.29 ILS	+7.42%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	365,886.68 ILS	303,734.74 ILS	367,151.27 ILS	280,913.90 ILS	-16.99%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	303,621.43 ILS	307,845.67 ILS	341,744.65 ILS	279,478.04 ILS	+1.39%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	307,845.67 ILS	343,142.23 ILS	346,991.21 ILS	281,139.83 ILS	+11.47%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	343,142.23 ILS	368,381.52 ILS	402,051.42 ILS	338,308.57 ILS	+7.36%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	368,370.69 ILS	360,733.80 ILS	385,389.27 ILS	342,767.98 ILS	-2.07%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	360,753.26 ILS	392,494.75 ILS	412,578.91 ILS	356,413.46 ILS	+8.80%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	392,542.02 ILS	361,500.08 ILS	419,897.94 ILS	359,510.41 ILS	-7.91%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	361,443.80 ILS	376,787.27 ILS	394,379.86 ILS	358,345.35 ILS	+4.25%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	376,787.27 ILS	356,439.84 ILS	414,793.00 ILS	344,677.72 ILS	-5.40%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	356,429.48 ILS	294,415.98 ILS	361,700.45 ILS	267,081.09 ILS	-17.40%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	294,287.92 ILS	278,923.82 ILS	305,603.92 ILS	271,027.68 ILS	-5.22%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	278,903.06 ILS	243,120.93 ILS	308,426.21 ILS	238,226.50 ILS	-12.83%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	243,013.07 ILS	210,024.52 ILS	245,417.03 ILS	188,126.91 ILS	-13.57%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	210,024.52 ILS	215,284.82 ILS	237,121.16 ILS	201,822.76 ILS	+2.50%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	215,374.97 ILS	225,290.61 ILS	238,231.08 ILS	207,290.12 ILS	+4.60%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	225,225.46 ILS	206,201.31 ILS	240,225.14 ILS	203,391.46 ILS	-8.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	206,149.30 ILS	174,509.16 ILS	207,050.13 ILS	173,243.05 ILS	-15.35%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	174,503.58 ILS	192,403.02 ILS	204,024.65 ILS	172,678.21 ILS	+10.26%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	192,403.02 ILS	235,433.37 ILS	243,339.83 ILS	184,641.69 ILS	+22.36%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	235,433.37 ILS	256,805.87 ILS	263,035.05 ILS	227,829.18 ILS	+9.08%	42,044
2026-10-01 00:00 — 2026-10-11 23:59	256,809.97 ILS	256,349.82 ILS	267,643.80 ILS	246,370.59 ILS	-0.18%	15,839

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

18,829.55 ILS 7.93 %

Unang naitalang presyo:
2024-10-12 23:59 UTC
237,520.27 ILS

Huling naitalang presyo:
2026-10-11 23:59 UTC
256,349.82 ILS

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 18,829.55 Shekel, nagpapahiwatig ng trend ng 7.93 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

457,565,613,160.94 ILS 9.75 %

Market Cap:
2024-10-12 23:59 UTC
4,694,242,019,954.68 ILS

Market Cap:
2026-10-11 23:59 UTC
5,151,807,633,115.62 ILS

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 457,565,613,160.94 Shekel, na nagpapahiwatig ng isang trend na 9.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-13 7:59

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 13.00 sats/vByte
Kalahating Oras 13.00 sats/vByte
Pinakamabilis 14.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2024-10-12 23:59 — 2026-10-11 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Bagong Shekel ng Israel

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — ILS · Huling 2 Taon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2024-10-12 23:59 UTC
237,520.27 ILS

Huling naitalang presyo:
2026-10-11 23:59 UTC
256,349.82 ILS

Market Cap:
2024-10-12 23:59 UTC
4,694,242,019,954.68 ILS

Market Cap:
2026-10-11 23:59 UTC
5,151,807,633,115.62 ILS

2024-10-13 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Bagong Shekel ng Israel

Huling 2 Taon

Trend ng presyo ng Bitcoin — ILS · Huling 2 Taon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2024-10-12 23:59 UTC 237,520.27 ILS

Huling naitalang presyo:2026-10-11 23:59 UTC 256,349.82 ILS

Market Cap:2024-10-12 23:59 UTC 4,694,242,019,954.68 ILS

Market Cap:2026-10-11 23:59 UTC 5,151,807,633,115.62 ILS

2024-10-13 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-12 23:59 UTC
237,520.27 ILS

Huling naitalang presyo:
2026-10-11 23:59 UTC
256,349.82 ILS

Market Cap:
2024-10-12 23:59 UTC
4,694,242,019,954.68 ILS

Market Cap:
2026-10-11 23:59 UTC
5,151,807,633,115.62 ILS