Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 4 Linggo

Panahon ng periodo: 2026-09-15 05:38 — 2026-10-13 05:38 UTC

Unang naitalang presyo: 230,079.07 ILS
2026-09-15 23:59 UTC
Huling naitalang presyo: 251,377.07 ILS
2026-10-12 23:59 UTC
Pinakamataas na naitalang presyo: 267,643.80 ILS
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 227,829.18 ILS
2026-09-16 19:30 UTC
Pagbabago: 21,298.00 ILS
+9.26%
Mga tala: 37,725

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-15 23:59	230,079.07 ILS	230,079.07 ILS	230,079.07 ILS	230,079.07 ILS	—	1
2026-09-16 00:00 — 2026-09-16 23:59	230,079.07 ILS	230,612.85 ILS	231,312.34 ILS	227,829.18 ILS	+0.23%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	230,612.85 ILS	231,788.79 ILS	233,205.52 ILS	230,168.40 ILS	+0.51%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	231,786.90 ILS	245,771.96 ILS	246,932.66 ILS	231,397.75 ILS	+6.03%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	245,780.33 ILS	246,762.48 ILS	248,575.02 ILS	245,475.25 ILS	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	246,762.48 ILS	246,505.65 ILS	247,148.19 ILS	243,491.76 ILS	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	246,450.97 ILS	260,957.02 ILS	263,035.05 ILS	245,688.10 ILS	+5.89%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	261,006.37 ILS	259,728.38 ILS	261,194.98 ILS	256,686.78 ILS	-0.49%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	259,728.38 ILS	256,009.59 ILS	262,945.02 ILS	254,095.70 ILS	-1.43%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	256,009.59 ILS	257,127.95 ILS	258,535.89 ILS	252,992.27 ILS	+0.44%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	257,105.38 ILS	256,159.20 ILS	258,544.07 ILS	253,755.29 ILS	-0.37%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	256,166.58 ILS	257,277.41 ILS	257,298.00 ILS	255,412.13 ILS	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	257,277.41 ILS	257,536.55 ILS	259,250.86 ILS	256,467.75 ILS	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	257,424.63 ILS	257,253.44 ILS	259,359.87 ILS	252,581.18 ILS	-0.07%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	257,194.07 ILS	257,933.81 ILS	258,021.59 ILS	254,979.92 ILS	+0.29%	398
2026-09-30 01:38 — 2026-09-30 23:59	255,546.82 ILS	256,805.87 ILS	262,540.01 ILS	254,004.99 ILS	+0.49%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	256,809.97 ILS	261,792.13 ILS	262,897.48 ILS	256,269.05 ILS	+1.94%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	261,792.13 ILS	257,975.48 ILS	267,643.80 ILS	256,218.82 ILS	-1.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	257,928.78 ILS	258,698.27 ILS	259,483.64 ILS	257,750.42 ILS	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	258,698.27 ILS	263,914.08 ILS	264,751.59 ILS	258,575.82 ILS	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	263,914.08 ILS	262,027.82 ILS	265,372.40 ILS	259,730.93 ILS	-0.71%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	262,027.82 ILS	260,541.06 ILS	263,770.40 ILS	259,942.18 ILS	-0.57%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	260,491.29 ILS	255,770.80 ILS	260,532.07 ILS	254,540.37 ILS	-1.81%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	255,764.46 ILS	250,111.18 ILS	256,358.71 ILS	246,370.59 ILS	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	250,161.39 ILS	252,948.79 ILS	254,952.61 ILS	249,928.49 ILS	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	252,948.79 ILS	254,015.87 ILS	254,536.49 ILS	252,682.87 ILS	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	254,015.60 ILS	256,349.82 ILS	257,519.07 ILS	253,463.06 ILS	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	256,349.82 ILS	251,377.07 ILS	258,122.71 ILS	251,237.68 ILS	-1.94%	1,440

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Linggo

21,298.00 ILS 9.26 %

Unang naitalang presyo:
2026-09-15 23:59 UTC
230,079.07 ILS

Huling naitalang presyo:
2026-10-12 23:59 UTC
251,377.07 ILS

Sa loob ng Huling 4 Linggo ang presyo ng Bitcoin ay tumaas ng 21,298.00 Shekel, nagpapahiwatig ng trend ng 9.26 sa mga termino ng porsyento

Market Cap: Huling 4 Linggo

430,724,505,573.46 ILS 9.32 %

Market Cap:
2026-09-15 23:59 UTC
4,621,247,410,113.98 ILS

Market Cap:
2026-10-12 23:59 UTC
5,051,971,915,687.44 ILS

Sa Huling 4 Linggo ang Market Cap ng Bitcoin ay tumaas ng 430,724,505,573.46 Shekel, na nagpapahiwatig ng isang trend na 9.32 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Linggo

2026-09-16 7:35

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-09-15 23:59 — 2026-10-12 23:59 UTC

Presyo ng Bitcoin sa huling 4 linggo sa Bagong Shekel ng Israel

Huling 4 Linggo

Halaga ng Bitcoin Huling 4 Linggo

Market Cap ng Bitcoin Huling 4 Linggo

Bitcoin Block Fee Rates Huling 4 Linggo

Trend ng presyo ng Bitcoin — ILS · Huling 4 Linggo

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-09-15 23:59 UTC
230,079.07 ILS

Huling naitalang presyo:
2026-10-12 23:59 UTC
251,377.07 ILS

Market Cap:
2026-09-15 23:59 UTC
4,621,247,410,113.98 ILS

Market Cap:
2026-10-12 23:59 UTC
5,051,971,915,687.44 ILS

2026-09-16 7:35

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 linggo sa Bagong Shekel ng Israel

Huling 4 Linggo

Trend ng presyo ng Bitcoin — ILS · Huling 4 Linggo

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-09-15 23:59 UTC 230,079.07 ILS

Huling naitalang presyo:2026-10-12 23:59 UTC 251,377.07 ILS

Market Cap:2026-09-15 23:59 UTC 4,621,247,410,113.98 ILS

Market Cap:2026-10-12 23:59 UTC 5,051,971,915,687.44 ILS

2026-09-16 7:35

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-15 23:59 UTC
230,079.07 ILS

Huling naitalang presyo:
2026-10-12 23:59 UTC
251,377.07 ILS

Market Cap:
2026-09-15 23:59 UTC
4,621,247,410,113.98 ILS

Market Cap:
2026-10-12 23:59 UTC
5,051,971,915,687.44 ILS