Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 20 Araw

Panahon ng periodo: 2026-10-01 10:47 — 2026-10-21 10:47 UTC

Unang naitalang presyo: 258,227.11 ILS
2026-10-01 10:59 UTC
Huling naitalang presyo: 257,815.71 ILS
2026-10-21 09:59 UTC
Pinakamataas na naitalang presyo: 267,643.80 ILS
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 246,370.59 ILS
2026-10-08 17:29 UTC
Pagbabago: -411.40 ILS
-0.16%
Mga tala: 28,736

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-01 10:59 — 2026-10-01 23:59	258,227.11 ILS	261,792.13 ILS	262,897.48 ILS	257,131.87 ILS	+1.38%	781
2026-10-02 00:00 — 2026-10-02 23:59	261,792.13 ILS	257,975.48 ILS	267,643.80 ILS	256,218.82 ILS	-1.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	257,928.78 ILS	258,698.27 ILS	259,483.64 ILS	257,750.42 ILS	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	258,698.27 ILS	263,914.08 ILS	264,751.59 ILS	258,575.82 ILS	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	263,914.08 ILS	262,027.82 ILS	265,372.40 ILS	259,730.93 ILS	-0.71%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	262,027.82 ILS	260,541.06 ILS	263,770.40 ILS	259,942.18 ILS	-0.57%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	260,491.29 ILS	255,770.80 ILS	260,532.07 ILS	254,540.37 ILS	-1.81%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	255,764.46 ILS	250,111.18 ILS	256,358.71 ILS	246,370.59 ILS	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	250,161.39 ILS	252,948.79 ILS	254,952.61 ILS	249,928.49 ILS	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	252,948.79 ILS	254,015.87 ILS	254,536.49 ILS	252,682.87 ILS	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	254,015.60 ILS	256,349.82 ILS	257,519.07 ILS	253,463.06 ILS	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	256,349.82 ILS	251,377.07 ILS	258,122.71 ILS	251,237.68 ILS	-1.94%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	251,377.07 ILS	255,611.34 ILS	258,550.53 ILS	249,289.54 ILS	+1.68%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	255,611.45 ILS	252,557.15 ILS	257,933.33 ILS	252,095.68 ILS	-1.19%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	252,736.49 ILS	255,000.03 ILS	256,060.53 ILS	248,042.73 ILS	+0.90%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	255,021.49 ILS	252,314.40 ILS	256,096.70 ILS	249,980.65 ILS	-1.06%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	252,321.86 ILS	251,950.74 ILS	252,677.47 ILS	250,160.56 ILS	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	251,947.12 ILS	253,853.24 ILS	254,288.98 ILS	249,654.35 ILS	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	253,893.39 ILS	254,172.07 ILS	258,122.48 ILS	253,637.31 ILS	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	254,115.97 ILS	256,333.45 ILS	257,592.39 ILS	251,893.65 ILS	+0.87%	1,438
2026-10-21 00:00 — 2026-10-21 09:59	256,314.80 ILS	257,815.71 ILS	258,244.73 ILS	255,366.89 ILS	+0.59%	600

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-411.40 ILS -0.16 %

Unang naitalang presyo:
2026-10-01 10:59 UTC
258,227.11 ILS

Huling naitalang presyo:
2026-10-21 09:59 UTC
257,815.71 ILS

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 411.40 Shekel, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento

Market Cap: Huling 20 Araw

-6,318,490,968.34 ILS -0.12 %

Market Cap:
2026-10-01 10:59 UTC
5,188,323,597,970.96 ILS

Market Cap:
2026-10-21 09:59 UTC
5,182,005,107,002.62 ILS

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 6,318,490,968.34 Shekel, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-01 18:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-01 10:59 — 2026-10-21 09:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Bagong Shekel ng Israel

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 20 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-01 10:59 UTC
258,227.11 ILS

Huling naitalang presyo:
2026-10-21 09:59 UTC
257,815.71 ILS

Market Cap:
2026-10-01 10:59 UTC
5,188,323,597,970.96 ILS

Market Cap:
2026-10-21 09:59 UTC
5,182,005,107,002.62 ILS

2026-10-01 18:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Bagong Shekel ng Israel

Huling 20 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 20 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-01 10:59 UTC 258,227.11 ILS

Huling naitalang presyo:2026-10-21 09:59 UTC 257,815.71 ILS

Market Cap:2026-10-01 10:59 UTC 5,188,323,597,970.96 ILS

Market Cap:2026-10-21 09:59 UTC 5,182,005,107,002.62 ILS

2026-10-01 18:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-01 10:59 UTC
258,227.11 ILS

Huling naitalang presyo:
2026-10-21 09:59 UTC
257,815.71 ILS

Market Cap:
2026-10-01 10:59 UTC
5,188,323,597,970.96 ILS

Market Cap:
2026-10-21 09:59 UTC
5,182,005,107,002.62 ILS