Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 20 Araw

Panahon ng periodo: 2026-10-18 00:45 — 2026-11-07 00:45 UTC

Unang naitalang presyo: 26,984,763.22 LKR
2026-10-18 00:59 UTC
Huling naitalang presyo: 25,221,060.56 LKR
2026-11-06 23:59 UTC
Pinakamataas na naitalang presyo: 28,168,620.48 LKR
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 24,926,862.55 LKR
2026-11-06 15:07 UTC
Pagbabago: -1,763,702.66 LKR
-6.54%
Mga tala: 28,734

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-18 00:59 — 2026-10-18 23:59	26,984,763.22 LKR	27,208,395.38 LKR	27,254,746.34 LKR	26,758,005.96 LKR	+0.83%	1,381
2026-10-19 00:00 — 2026-10-19 23:59	27,212,698.91 LKR	27,116,724.17 LKR	27,578,938.61 LKR	27,065,223.27 LKR	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	27,110,739.42 LKR	27,508,469.17 LKR	27,596,243.31 LKR	26,909,126.83 LKR	+1.47%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	27,506,467.23 LKR	27,931,311.14 LKR	28,168,620.48 LKR	27,334,393.00 LKR	+1.54%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	27,914,285.12 LKR	27,017,809.61 LKR	27,993,459.10 LKR	26,907,675.20 LKR	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	27,017,419.65 LKR	26,908,811.86 LKR	27,205,053.60 LKR	26,696,195.63 LKR	-0.40%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	26,908,811.86 LKR	26,824,391.21 LKR	26,910,986.71 LKR	26,306,953.15 LKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,817,641.64 LKR	26,572,322.69 LKR	26,858,533.38 LKR	26,493,486.99 LKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	26,557,818.15 LKR	26,589,623.19 LKR	26,806,935.09 LKR	26,282,419.65 LKR	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	26,590,902.77 LKR	26,853,964.10 LKR	26,962,645.27 LKR	26,448,506.29 LKR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	26,851,341.78 LKR	27,004,592.64 LKR	27,163,978.63 LKR	26,703,347.90 LKR	+0.57%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	27,004,592.64 LKR	25,887,286.07 LKR	27,195,521.33 LKR	25,871,112.67 LKR	-4.14%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	25,887,286.07 LKR	25,687,262.54 LKR	26,138,542.29 LKR	25,393,896.69 LKR	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	25,688,393.19 LKR	25,736,039.04 LKR	25,797,878.55 LKR	25,597,542.48 LKR	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	25,737,798.00 LKR	26,005,074.65 LKR	26,005,074.65 LKR	25,725,630.23 LKR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	26,004,815.42 LKR	25,490,536.79 LKR	26,263,221.88 LKR	25,458,863.40 LKR	-1.98%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	25,490,513.29 LKR	25,785,069.22 LKR	25,940,769.35 LKR	25,363,828.21 LKR	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	25,764,078.52 LKR	26,768,384.97 LKR	26,903,619.77 LKR	25,194,876.59 LKR	+3.90%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	26,755,095.89 LKR	25,268,106.13 LKR	26,884,268.11 LKR	25,039,444.15 LKR	-5.56%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	25,265,050.72 LKR	25,221,060.56 LKR	25,371,472.68 LKR	24,926,862.55 LKR	-0.17%	1,440

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-1,763,702.66 LKR -6.54 %

Unang naitalang presyo:
2026-10-18 00:59 UTC
26,984,763.22 LKR

Huling naitalang presyo:
2026-11-06 23:59 UTC
25,221,060.56 LKR

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 1,763,702.66 Rupee SL, na nagpapahiwatig ng isang trend na -6.54 sa porsiyento

Market Cap: Huling 20 Araw

-35,211,962,955,399.19 LKR -6.49 %

Market Cap:
2026-10-18 00:59 UTC
542,348,599,555,000.38 LKR

Market Cap:
2026-11-06 23:59 UTC
507,136,636,599,601.19 LKR

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 35,211,962,955,399.19 Rupee SL, na nagpapahiwatig ng isang trend na -6.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-18 9:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-18 00:59 — 2026-11-06 23:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Rupee ng Sri Lanka

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 20 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-18 00:59 UTC
26,984,763.22 LKR

Huling naitalang presyo:
2026-11-06 23:59 UTC
25,221,060.56 LKR

Market Cap:
2026-10-18 00:59 UTC
542,348,599,555,000.38 LKR

Market Cap:
2026-11-06 23:59 UTC
507,136,636,599,601.19 LKR

2026-10-18 9:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Rupee ng Sri Lanka

Huling 20 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 20 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-18 00:59 UTC 26,984,763.22 LKR

Huling naitalang presyo:2026-11-06 23:59 UTC 25,221,060.56 LKR

Market Cap:2026-10-18 00:59 UTC 542,348,599,555,000.38 LKR

Market Cap:2026-11-06 23:59 UTC 507,136,636,599,601.19 LKR

2026-10-18 9:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-18 00:59 UTC
26,984,763.22 LKR

Huling naitalang presyo:
2026-11-06 23:59 UTC
25,221,060.56 LKR

Market Cap:
2026-10-18 00:59 UTC
542,348,599,555,000.38 LKR

Market Cap:
2026-11-06 23:59 UTC
507,136,636,599,601.19 LKR