Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 20 Oras

Panahon ng periodo: 2026-10-30 08:16 — 2026-10-31 04:16 UTC

Unang naitalang presyo: 25,940,383.35 LKR
2026-10-30 08:17 UTC
Huling naitalang presyo: 25,637,200.03 LKR
2026-10-31 04:16 UTC
Pinakamataas na naitalang presyo: 25,947,663.05 LKR
2026-10-30 08:18 UTC
Pinakamababang naitalang presyo: 25,393,896.69 LKR
2026-10-30 19:37 UTC
Pagbabago: -303,183.31 LKR
-1.17%
Mga tala: 1,200

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 08:17 — 2026-10-30 08:59	25,940,383.35 LKR	25,909,048.27 LKR	25,947,663.05 LKR	25,881,672.36 LKR	-0.12%	43
2026-10-30 09:00 — 2026-10-30 09:59	25,904,974.34 LKR	25,788,642.39 LKR	25,910,253.87 LKR	25,775,756.23 LKR	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	25,790,899.26 LKR	25,811,999.08 LKR	25,814,205.73 LKR	25,701,104.71 LKR	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	25,811,999.08 LKR	25,691,832.82 LKR	25,842,392.15 LKR	25,691,832.82 LKR	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	25,707,923.23 LKR	25,709,103.76 LKR	25,760,714.34 LKR	25,697,955.47 LKR	+0.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	25,721,567.86 LKR	25,486,131.77 LKR	25,721,567.86 LKR	25,478,144.40 LKR	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	25,496,830.16 LKR	25,637,382.09 LKR	25,637,382.09 LKR	25,488,557.12 LKR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	25,635,449.91 LKR	25,771,320.23 LKR	25,921,025.91 LKR	25,635,449.91 LKR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	25,776,108.34 LKR	25,701,098.70 LKR	25,800,197.19 LKR	25,697,882.33 LKR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	25,696,496.26 LKR	25,635,501.55 LKR	25,725,078.35 LKR	25,635,501.55 LKR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	25,637,409.93 LKR	25,404,072.86 LKR	25,640,601.06 LKR	25,404,072.86 LKR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	25,414,638.10 LKR	25,558,706.26 LKR	25,559,473.60 LKR	25,393,896.69 LKR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	25,558,662.93 LKR	25,571,617.94 LKR	25,597,748.87 LKR	25,550,484.60 LKR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	25,571,617.94 LKR	25,502,300.62 LKR	25,578,354.95 LKR	25,487,840.20 LKR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	25,504,576.84 LKR	25,578,781.26 LKR	25,578,889.19 LKR	25,494,733.55 LKR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	25,577,611.84 LKR	25,687,262.54 LKR	25,693,740.61 LKR	25,567,623.41 LKR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	25,688,393.19 LKR	25,747,864.34 LKR	25,752,440.77 LKR	25,674,816.84 LKR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	25,749,402.16 LKR	25,714,419.66 LKR	25,781,142.24 LKR	25,713,585.97 LKR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	25,713,741.00 LKR	25,732,850.96 LKR	25,748,385.75 LKR	25,697,124.84 LKR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	25,732,876.42 LKR	25,641,051.94 LKR	25,732,876.42 LKR	25,641,051.94 LKR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:16	25,641,051.94 LKR	25,637,200.03 LKR	25,659,435.11 LKR	25,625,708.68 LKR	-0.02%	17

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Oras

-303,183.31 LKR -1.17 %

Unang naitalang presyo:
2026-10-30 08:17 UTC
25,940,383.35 LKR

Huling naitalang presyo:
2026-10-31 04:16 UTC
25,637,200.03 LKR

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 303,183.31 Rupee SL, na nagpapahiwatig ng isang trend na -1.17 sa porsiyento

Market Cap: Huling 20 Oras

-6,265,869,815,350.75 LKR -1.2 %

Market Cap:
2026-10-30 08:17 UTC
521,717,327,120,296.38 LKR

Market Cap:
2026-10-31 04:16 UTC
515,451,457,304,945.62 LKR

Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 6,265,869,815,350.75 Rupee SL, na nagpapahiwatig ng isang trend na -1.2 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-30 16:17

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-30 08:17 — 2026-10-31 04:16 UTC

Presyo ng Bitcoin sa huling 20 oras sa Rupee ng Sri Lanka

Huling 20 Oras

Halaga ng Bitcoin Huling 20 Oras

Market Cap ng Bitcoin Huling 20 Oras

Bitcoin Block Fee Rates Huling 20 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 20 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-30 08:17 UTC
25,940,383.35 LKR

Huling naitalang presyo:
2026-10-31 04:16 UTC
25,637,200.03 LKR

Market Cap:
2026-10-30 08:17 UTC
521,717,327,120,296.38 LKR

Market Cap:
2026-10-31 04:16 UTC
515,451,457,304,945.62 LKR

2026-10-30 16:17

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 oras sa Rupee ng Sri Lanka

Huling 20 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 20 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-30 08:17 UTC 25,940,383.35 LKR

Huling naitalang presyo:2026-10-31 04:16 UTC 25,637,200.03 LKR

Market Cap:2026-10-30 08:17 UTC 521,717,327,120,296.38 LKR

Market Cap:2026-10-31 04:16 UTC 515,451,457,304,945.62 LKR

2026-10-30 16:17

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 08:17 UTC
25,940,383.35 LKR

Huling naitalang presyo:
2026-10-31 04:16 UTC
25,637,200.03 LKR

Market Cap:
2026-10-30 08:17 UTC
521,717,327,120,296.38 LKR

Market Cap:
2026-10-31 04:16 UTC
515,451,457,304,945.62 LKR