1 Bitcoin sa Real

BRL

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Real ng Brazil

Huling 20 Oras

-7,300.46 BRL -1.74 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 7,300.46 BRL, na nagpapahiwatig ng isang trend na -1.74 sa porsiyento

Trend ng presyo ng Bitcoin — BRL · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
419,401.01 BRL
UTC
Huling naitalang presyo
412,100.55 BRL
UTC
Pinakamataas na naitalang presyo
420,423.27 BRL
UTC
Pinakamababang naitalang presyo
409,258.95 BRL
UTC
Pagbabago
-7,300.46 BRL
-1.74%
Mga tala
1,198

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		419,401.01 BRL418,546.89 BRL420,423.27 BRL418,377.25 BRL -0.20%51

— 		418,535.95 BRL419,617.96 BRL419,790.13 BRL418,143.52 BRL +0.26%60

— 		419,271.73 BRL419,785.94 BRL420,371.88 BRL418,724.66 BRL +0.12%60

— 		419,000.16 BRL417,259.36 BRL419,457.07 BRL415,827.49 BRL -0.42%60

— 		417,259.36 BRL416,838.57 BRL417,259.36 BRL415,637.90 BRL -0.10%60

— 		416,720.48 BRL416,925.06 BRL417,773.15 BRL415,331.80 BRL +0.05%60

— 		416,985.95 BRL414,403.14 BRL417,870.45 BRL414,099.28 BRL -0.62%60

— 		414,271.86 BRL415,670.22 BRL416,067.22 BRL412,469.50 BRL +0.34%60

— 		415,767.82 BRL414,573.13 BRL417,396.29 BRL414,513.21 BRL -0.29%60

— 		414,010.08 BRL414,852.39 BRL414,889.61 BRL413,508.21 BRL +0.20%60

— 		414,644.75 BRL413,924.61 BRL415,018.46 BRL413,816.78 BRL -0.17%60

— 		413,924.61 BRL413,785.65 BRL414,770.73 BRL413,159.61 BRL -0.03%60

— 		413,689.55 BRL412,750.29 BRL413,920.16 BRL412,648.93 BRL -0.23%60

— 		412,721.39 BRL412,426.52 BRL413,768.18 BRL412,133.77 BRL -0.07%60

— 		412,454.52 BRL413,069.38 BRL413,263.95 BRL412,454.52 BRL +0.15%60

— 		413,140.17 BRL413,317.85 BRL414,228.73 BRL413,140.17 BRL +0.04%60

— 		413,273.99 BRL412,619.12 BRL413,312.56 BRL412,619.12 BRL -0.16%60

— 		412,528.06 BRL411,124.74 BRL412,528.06 BRL410,582.08 BRL -0.34%58

— 		411,508.35 BRL411,924.55 BRL411,924.55 BRL409,258.95 BRL +0.10%60

— 		411,803.31 BRL412,113.37 BRL412,247.82 BRL410,729.93 BRL +0.08%60

— 		412,113.37 BRL412,100.55 BRL412,113.37 BRL411,873.13 BRL 0.00%9

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BRL

Trend ng presyo: Huling 20 Oras

-7,300.46 BRL -1.74 %

Unang naitalang presyo:
2026-10-19 07:09 UTC
419,401.01 BRL

Huling naitalang presyo:
2026-10-20 03:08 UTC
412,100.55 BRL


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 7,300.46 Real, na nagpapahiwatig ng isang trend na -1.74 sa porsiyento

Market Cap: Huling 20 Oras

-148,473,374,469.64 BRL -1.76 %

Market Cap:
2026-10-19 07:09 UTC
8,430,050,900,306.81 BRL

Market Cap:
2026-10-20 03:08 UTC
8,281,577,525,837.18 BRL


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 148,473,374,469.64 Real, na nagpapahiwatig ng isang trend na -1.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-19 15:28

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-19 07:09 — 2026-10-20 03:08 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).