1 Bitcoin sa Real

BRL

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Real ng Brazil

Huling 20 Oras

-13,696.14 BRL -3.23 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 13,696.14 BRL, na nagpapahiwatig ng isang trend na -3.23 sa porsiyento

Trend ng presyo ng Bitcoin — BRL · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
424,487.33 BRL
UTC
Huling naitalang presyo
410,791.19 BRL
UTC
Pinakamataas na naitalang presyo
426,760.35 BRL
UTC
Pinakamababang naitalang presyo
410,301.21 BRL
UTC
Pagbabago
-13,696.14 BRL
-3.23%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		424,487.33 BRL424,875.45 BRL424,875.45 BRL424,487.33 BRL +0.09%5

— 		425,048.85 BRL425,645.48 BRL426,760.35 BRL424,898.12 BRL +0.14%60

— 		425,561.60 BRL426,178.75 BRL426,297.94 BRL424,660.63 BRL +0.15%60

— 		426,178.75 BRL425,208.57 BRL426,627.01 BRL425,195.51 BRL -0.23%60

— 		424,942.10 BRL424,793.76 BRL425,140.61 BRL423,847.87 BRL -0.03%60

— 		424,793.76 BRL425,233.76 BRL425,608.42 BRL424,339.56 BRL +0.10%60

— 		425,158.96 BRL426,106.95 BRL426,132.85 BRL425,055.46 BRL +0.22%60

— 		426,127.77 BRL424,481.33 BRL426,127.77 BRL424,220.03 BRL -0.39%60

— 		424,481.33 BRL422,559.60 BRL424,481.33 BRL422,480.66 BRL -0.45%60

— 		422,302.02 BRL422,977.53 BRL423,499.80 BRL422,302.02 BRL +0.16%60

— 		422,977.53 BRL419,346.48 BRL423,468.41 BRL419,346.48 BRL -0.86%60

— 		419,346.48 BRL416,102.81 BRL419,346.48 BRL416,000.39 BRL -0.77%60

— 		416,147.57 BRL416,210.85 BRL416,582.13 BRL415,124.41 BRL +0.02%60

— 		416,210.85 BRL416,088.09 BRL416,530.36 BRL415,504.90 BRL -0.03%60

— 		416,165.22 BRL415,437.65 BRL416,588.35 BRL415,181.34 BRL -0.17%60

— 		415,437.65 BRL414,307.01 BRL415,955.18 BRL414,073.82 BRL -0.27%60

— 		414,265.09 BRL412,690.04 BRL414,265.09 BRL412,690.04 BRL -0.38%60

— 		412,809.30 BRL411,370.01 BRL412,880.07 BRL411,258.21 BRL -0.35%60

— 		411,370.01 BRL411,528.58 BRL411,561.24 BRL410,301.21 BRL +0.04%60

— 		411,526.11 BRL412,142.89 BRL412,785.15 BRL411,526.11 BRL +0.15%60

— 		412,142.89 BRL410,791.19 BRL412,183.89 BRL410,791.19 BRL -0.33%55

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BRL

Trend ng presyo: Huling 20 Oras

-13,696.14 BRL -3.23 %

Unang naitalang presyo:
2026-10-21 15:55 UTC
424,487.33 BRL

Huling naitalang presyo:
2026-10-22 11:54 UTC
410,791.19 BRL


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 13,696.14 Real, na nagpapahiwatig ng isang trend na -3.23 sa porsiyento

Market Cap: Huling 20 Oras

-270,212,914,528.69 BRL -3.17 %

Market Cap:
2026-10-21 15:55 UTC
8,527,860,188,114.43 BRL

Market Cap:
2026-10-22 11:54 UTC
8,257,647,273,585.74 BRL


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 270,212,914,528.69 Real, na nagpapahiwatig ng isang trend na -3.17 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-21 23:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-21 15:55 — 2026-10-22 11:54 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).