1 Bitcoin sa Rublo

RUB

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Rublo ng Russia

Huling 20 Oras

-205,889.83 RUB -2.95 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 205,889.83 RUB, na nagpapahiwatig ng isang trend na -2.95 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,982,689.64 RUB
UTC
Huling naitalang presyo
6,776,799.82 RUB
UTC
Pinakamataas na naitalang presyo
7,045,945.83 RUB
UTC
Pinakamababang naitalang presyo
6,737,625.74 RUB
UTC
Pagbabago
-205,889.83 RUB
-2.95%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,982,689.64 RUB6,982,176.66 RUB6,985,904.29 RUB6,979,867.02 RUB -0.01%27

— 		6,982,176.66 RUB6,997,690.96 RUB6,998,622.43 RUB6,970,416.05 RUB +0.22%60

— 		6,997,671.25 RUB7,014,396.70 RUB7,014,396.70 RUB6,992,254.87 RUB +0.24%60

— 		7,015,486.85 RUB6,959,521.09 RUB7,045,945.83 RUB6,944,122.38 RUB -0.80%60

— 		6,951,259.21 RUB6,941,595.87 RUB6,974,863.83 RUB6,921,561.82 RUB -0.14%60

— 		6,941,595.87 RUB6,856,547.40 RUB6,941,595.87 RUB6,849,128.13 RUB -1.23%60

— 		6,856,547.40 RUB6,824,540.73 RUB6,862,236.31 RUB6,824,540.73 RUB -0.47%60

— 		6,822,236.48 RUB6,842,379.36 RUB6,847,556.61 RUB6,819,774.30 RUB +0.30%60

— 		6,849,694.68 RUB6,821,942.07 RUB6,857,376.35 RUB6,814,242.74 RUB -0.41%60

— 		6,821,191.82 RUB6,828,511.93 RUB6,830,594.30 RUB6,815,705.15 RUB +0.11%60

— 		6,828,511.93 RUB6,833,648.16 RUB6,839,407.94 RUB6,816,048.45 RUB +0.08%60

— 		6,833,414.51 RUB6,833,809.18 RUB6,848,025.81 RUB6,822,055.22 RUB +0.01%60

— 		6,830,409.55 RUB6,831,725.41 RUB6,845,096.46 RUB6,823,664.95 RUB +0.02%60

— 		6,833,445.96 RUB6,822,349.28 RUB6,833,445.96 RUB6,805,557.23 RUB -0.16%60

— 		6,822,235.11 RUB6,817,951.98 RUB6,824,451.91 RUB6,810,701.76 RUB -0.06%60

— 		6,822,793.40 RUB6,817,656.14 RUB6,834,545.58 RUB6,803,957.02 RUB -0.08%60

— 		6,817,082.76 RUB6,825,245.97 RUB6,839,595.10 RUB6,811,064.03 RUB +0.12%60

— 		6,825,245.97 RUB6,812,177.73 RUB6,827,440.39 RUB6,737,625.74 RUB -0.19%60

— 		6,812,399.35 RUB6,761,517.05 RUB6,812,399.35 RUB6,748,247.38 RUB -0.75%60

— 		6,761,517.05 RUB6,817,174.95 RUB6,820,139.45 RUB6,759,174.48 RUB +0.82%60

— 		6,820,198.90 RUB6,776,799.82 RUB6,820,198.90 RUB6,776,799.82 RUB -0.64%33

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 20 Oras

-205,889.83 RUB -2.95 %

Unang naitalang presyo:
2026-10-14 09:33 UTC
6,982,689.64 RUB

Huling naitalang presyo:
2026-10-15 05:32 UTC
6,776,799.82 RUB


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 205,889.83 Rublo, na nagpapahiwatig ng isang trend na -2.95 sa porsiyento

Market Cap: Huling 20 Oras

-4,136,541,222,562.83 RUB -2.95 %

Market Cap:
2026-10-14 09:33 UTC
140,329,128,889,207.36 RUB

Market Cap:
2026-10-15 05:32 UTC
136,192,587,666,644.53 RUB


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 4,136,541,222,562.83 Rublo, na nagpapahiwatig ng isang trend na -2.95 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-14 17:35

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-14 09:33 — 2026-10-15 05:32 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).