1 Bitcoin sa Rublo

RUB

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Rublo ng Russia

Huling 21 Oras

-74,427.39 RUB -1.14 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 74,427.39 RUB, na nagpapahiwatig ng isang trend na -1.14 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,527,219.49 RUB
UTC
Huling naitalang presyo
6,452,792.09 RUB
UTC
Pinakamataas na naitalang presyo
6,533,642.00 RUB
UTC
Pinakamababang naitalang presyo
6,368,843.50 RUB
UTC
Pagbabago
-74,427.39 RUB
-1.14%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,527,219.49 RUB6,528,227.68 RUB6,528,227.68 RUB6,527,219.49 RUB +0.02%5

— 		6,528,227.68 RUB6,471,573.35 RUB6,533,642.00 RUB6,471,573.35 RUB -0.87%60

— 		6,483,580.07 RUB6,514,551.89 RUB6,514,821.75 RUB6,463,078.07 RUB +0.48%60

— 		6,514,551.89 RUB6,471,413.49 RUB6,515,078.42 RUB6,471,413.49 RUB -0.66%60

— 		6,472,505.10 RUB6,496,323.63 RUB6,496,323.63 RUB6,471,296.34 RUB +0.37%60

— 		6,496,277.22 RUB6,496,574.18 RUB6,498,127.47 RUB6,489,497.40 RUB +0.00%60

— 		6,498,052.16 RUB6,490,760.74 RUB6,505,111.82 RUB6,488,801.81 RUB -0.11%60

— 		6,495,849.66 RUB6,494,025.28 RUB6,506,439.67 RUB6,488,877.23 RUB -0.03%60

— 		6,493,269.54 RUB6,481,852.34 RUB6,493,269.54 RUB6,479,466.14 RUB -0.18%60

— 		6,481,852.34 RUB6,481,730.86 RUB6,484,233.06 RUB6,476,872.39 RUB 0.00%60

— 		6,481,730.86 RUB6,481,075.85 RUB6,491,747.53 RUB6,481,075.85 RUB -0.01%60

— 		6,478,838.20 RUB6,478,712.59 RUB6,485,924.20 RUB6,471,902.89 RUB 0.00%60

— 		6,478,084.92 RUB6,470,245.15 RUB6,478,084.92 RUB6,459,978.36 RUB -0.12%60

— 		6,471,625.83 RUB6,472,863.87 RUB6,475,863.08 RUB6,464,075.63 RUB +0.02%60

— 		6,473,087.26 RUB6,468,578.12 RUB6,475,669.01 RUB6,466,823.79 RUB -0.07%60

— 		6,467,703.41 RUB6,485,460.87 RUB6,486,891.78 RUB6,466,725.51 RUB +0.27%60

— 		6,483,594.26 RUB6,476,054.83 RUB6,487,648.56 RUB6,474,668.01 RUB -0.12%60

— 		6,476,310.75 RUB6,437,180.58 RUB6,479,641.79 RUB6,421,810.84 RUB -0.60%60

— 		6,438,495.70 RUB6,392,428.75 RUB6,438,495.70 RUB6,368,843.50 RUB -0.72%60

— 		6,401,500.26 RUB6,439,548.90 RUB6,439,548.90 RUB6,389,883.96 RUB +0.59%60

— 		6,440,989.08 RUB6,443,148.55 RUB6,443,617.32 RUB6,431,662.12 RUB +0.03%60

— 		6,443,725.43 RUB6,452,792.09 RUB6,453,201.79 RUB6,441,698.96 RUB +0.14%55

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 21 Oras

-74,427.39 RUB -1.14 %

Unang naitalang presyo:
2026-10-23 21:55 UTC
6,527,219.49 RUB

Huling naitalang presyo:
2026-10-24 18:54 UTC
6,452,792.09 RUB


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 74,427.39 Rublo, na nagpapahiwatig ng isang trend na -1.14 sa porsiyento

Market Cap: Huling 21 Oras

-1,528,924,927,680.63 RUB -1.17 %

Market Cap:
2026-10-23 21:55 UTC
131,216,593,925,757.72 RUB

Market Cap:
2026-10-24 18:54 UTC
129,687,668,998,077.09 RUB


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,528,924,927,680.63 Rublo, na nagpapahiwatig ng isang trend na -1.17 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-24 6:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-23 21:55 — 2026-10-24 18:54 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).