1 Bitcoin sa Rublo

RUB

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Rublo ng Russia

Huling 21 Oras

-7,737.13 RUB -0.12 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 7,737.13 RUB, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,491,533.33 RUB
UTC
Huling naitalang presyo
6,483,796.20 RUB
UTC
Pinakamataas na naitalang presyo
6,494,113.98 RUB
UTC
Pinakamababang naitalang presyo
6,368,843.50 RUB
UTC
Pagbabago
-7,737.13 RUB
-0.12%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,491,533.33 RUB6,494,025.28 RUB6,494,025.28 RUB6,488,877.23 RUB +0.04%40

— 		6,493,269.54 RUB6,481,852.34 RUB6,493,269.54 RUB6,479,466.14 RUB -0.18%60

— 		6,481,852.34 RUB6,481,730.86 RUB6,484,233.06 RUB6,476,872.39 RUB 0.00%60

— 		6,481,730.86 RUB6,481,075.85 RUB6,491,747.53 RUB6,481,075.85 RUB -0.01%60

— 		6,478,838.20 RUB6,478,712.59 RUB6,485,924.20 RUB6,471,902.89 RUB 0.00%60

— 		6,478,084.92 RUB6,470,245.15 RUB6,478,084.92 RUB6,459,978.36 RUB -0.12%60

— 		6,471,625.83 RUB6,472,863.87 RUB6,475,863.08 RUB6,464,075.63 RUB +0.02%60

— 		6,473,087.26 RUB6,468,578.12 RUB6,475,669.01 RUB6,466,823.79 RUB -0.07%60

— 		6,467,703.41 RUB6,485,460.87 RUB6,486,891.78 RUB6,466,725.51 RUB +0.27%60

— 		6,483,594.26 RUB6,476,054.83 RUB6,487,648.56 RUB6,474,668.01 RUB -0.12%60

— 		6,476,310.75 RUB6,437,180.58 RUB6,479,641.79 RUB6,421,810.84 RUB -0.60%60

— 		6,438,495.70 RUB6,392,428.75 RUB6,438,495.70 RUB6,368,843.50 RUB -0.72%60

— 		6,401,500.26 RUB6,439,548.90 RUB6,439,548.90 RUB6,389,883.96 RUB +0.59%60

— 		6,440,989.08 RUB6,443,148.55 RUB6,443,617.32 RUB6,431,662.12 RUB +0.03%60

— 		6,443,725.43 RUB6,456,156.21 RUB6,456,156.21 RUB6,441,698.96 RUB +0.19%60

— 		6,468,442.37 RUB6,462,018.69 RUB6,468,442.37 RUB6,461,420.64 RUB -0.10%60

— 		6,461,716.44 RUB6,464,647.41 RUB6,470,372.78 RUB6,461,196.49 RUB +0.05%60

— 		6,463,358.25 RUB6,454,410.63 RUB6,463,358.25 RUB6,447,403.18 RUB -0.14%60

— 		6,454,410.63 RUB6,467,991.62 RUB6,469,919.74 RUB6,453,883.57 RUB +0.21%60

— 		6,466,452.43 RUB6,494,113.88 RUB6,494,113.98 RUB6,465,321.14 RUB +0.43%60

— 		6,492,479.83 RUB6,491,901.16 RUB6,492,555.82 RUB6,482,352.14 RUB -0.01%60

— 		6,492,301.60 RUB6,483,796.20 RUB6,492,301.60 RUB6,483,796.20 RUB -0.13%20

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 21 Oras

-7,737.13 RUB -0.12 %

Unang naitalang presyo:
2026-10-24 04:20 UTC
6,491,533.33 RUB

Huling naitalang presyo:
2026-10-25 01:19 UTC
6,483,796.20 RUB


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 7,737.13 Rublo, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Market Cap: Huling 21 Oras

-158,769,432,205.11 RUB -0.12 %

Market Cap:
2026-10-24 04:20 UTC
130,501,869,911,320.77 RUB

Market Cap:
2026-10-25 01:19 UTC
130,343,100,479,115.66 RUB


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 158,769,432,205.11 Rublo, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-24 12:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-24 04:20 — 2026-10-25 01:19 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).