Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 21 Oras

Panahon ng periodo: 2026-10-09 15:26 — 2026-10-10 12:26 UTC

Unang naitalang presyo: 71,311.96334824 DOT
2026-10-09 15:27 UTC
Huling naitalang presyo: 66,242.20865154 DOT
2026-10-10 12:26 UTC
Pinakamataas na naitalang presyo: 71,311.96334824 DOT
2026-10-09 15:27 UTC
Pinakamababang naitalang presyo: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Pagbabago: -5,069.75469670 DOT
-7.11%
Mga tala: 1,260

Pinakamahabang pagitan ng mga tala: 00:01:23.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 15:27 — 2026-10-09 15:59	71,311.96334824 DOT	69,588.51828292 DOT	71,311.96334824 DOT	69,588.51828292 DOT	-2.42%	33
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:59	67,511.78595403 DOT	67,665.94260791 DOT	67,915.98550214 DOT	67,268.78974715 DOT	+0.23%	60
2026-10-09 22:00 — 2026-10-09 22:59	67,659.89060774 DOT	67,258.71530290 DOT	67,950.07352123 DOT	67,065.64933543 DOT	-0.59%	60
2026-10-09 23:00 — 2026-10-09 23:59	67,258.71530290 DOT	66,715.06673619 DOT	67,307.91105639 DOT	66,548.84398750 DOT	-0.81%	60
2026-10-10 00:00 — 2026-10-10 00:59	66,715.06673619 DOT	67,256.75597083 DOT	67,256.75597083 DOT	66,691.64559449 DOT	+0.81%	60
2026-10-10 01:00 — 2026-10-10 01:59	67,236.39471297 DOT	64,229.12398716 DOT	67,292.09060456 DOT	64,229.12398716 DOT	-4.47%	60
2026-10-10 02:00 — 2026-10-10 02:59	64,229.12398716 DOT	64,574.58731758 DOT	64,865.63905222 DOT	64,056.15371780 DOT	+0.54%	60
2026-10-10 03:00 — 2026-10-10 03:59	64,568.11564540 DOT	65,185.08781457 DOT	65,512.46337777 DOT	64,491.22332582 DOT	+0.96%	60
2026-10-10 04:00 — 2026-10-10 04:59	65,227.48447452 DOT	65,226.89349493 DOT	65,655.94246139 DOT	64,800.45392175 DOT	0.00%	60
2026-10-10 05:00 — 2026-10-10 05:59	65,261.23191757 DOT	65,189.47025999 DOT	65,371.80802421 DOT	64,741.36577943 DOT	-0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	65,347.65185720 DOT	65,827.55231133 DOT	66,037.24993658 DOT	65,347.65185720 DOT	+0.73%	60
2026-10-10 07:00 — 2026-10-10 07:59	65,841.18072855 DOT	66,443.69114181 DOT	66,465.64731681 DOT	65,841.18072855 DOT	+0.92%	60
2026-10-10 08:00 — 2026-10-10 08:59	66,338.04864746 DOT	65,535.46777725 DOT	66,409.37727203 DOT	65,535.46777725 DOT	-1.21%	60
2026-10-10 09:00 — 2026-10-10 09:59	65,440.83288965 DOT	65,339.77074427 DOT	65,532.65633520 DOT	64,963.75878042 DOT	-0.15%	60
2026-10-10 10:00 — 2026-10-10 10:59	65,397.23498621 DOT	66,202.05192592 DOT	66,202.05192592 DOT	65,397.23498621 DOT	+1.23%	60
2026-10-10 11:00 — 2026-10-10 11:59	66,146.10821163 DOT	66,277.02176969 DOT	66,279.79047108 DOT	66,037.20097273 DOT	+0.20%	60
2026-10-10 12:00 — 2026-10-10 12:26	66,301.99874604 DOT	66,242.20865154 DOT	66,315.61273293 DOT	66,112.09588084 DOT	-0.09%	27

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

-5,069.75 DOT -7.11 %

Unang naitalang presyo:
2026-10-09 15:27 UTC
71,311.96334824 DOT

Huling naitalang presyo:
2026-10-10 12:26 UTC
66,242.20865154 DOT

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 5,069.75 Polkadot, na nagpapahiwatig ng isang trend na -7.11 sa porsiyento

Market Cap: Huling 21 Oras

-102,094,711,787.83 DOT -7.12 %

Market Cap:
2026-10-09 15:27 UTC
1,433,327,222,945.23437500 DOT

Market Cap:
2026-10-10 12:26 UTC
1,331,232,511,157.40234375 DOT

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 102,094,711,787.83 Polkadot, na nagpapahiwatig ng isang trend na -7.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-09 23:27

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-09 15:27 — 2026-10-10 12:26 UTC

Presyo ng Bitcoin sa huling 21 oras sa Polkadot

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 21 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-09 15:27 UTC
71,311.96334824 DOT

Huling naitalang presyo:
2026-10-10 12:26 UTC
66,242.20865154 DOT

Market Cap:
2026-10-09 15:27 UTC
1,433,327,222,945.23437500 DOT

Market Cap:
2026-10-10 12:26 UTC
1,331,232,511,157.40234375 DOT

2026-10-09 23:27

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Polkadot

Huling 21 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 21 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-09 15:27 UTC 71,311.96334824 DOT

Huling naitalang presyo:2026-10-10 12:26 UTC 66,242.20865154 DOT

Market Cap:2026-10-09 15:27 UTC 1,433,327,222,945.23437500 DOT

Market Cap:2026-10-10 12:26 UTC 1,331,232,511,157.40234375 DOT

2026-10-09 23:27

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 15:27 UTC
71,311.96334824 DOT

Huling naitalang presyo:
2026-10-10 12:26 UTC
66,242.20865154 DOT

Market Cap:
2026-10-09 15:27 UTC
1,433,327,222,945.23437500 DOT

Market Cap:
2026-10-10 12:26 UTC
1,331,232,511,157.40234375 DOT