Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 80 Araw

Panahon ng periodo: 2026-07-21 05:00 — 2026-10-09 05:00 UTC

Unang naitalang presyo: 78,650.70678516 DOT
2026-07-21 23:59 UTC
Huling naitalang presyo: 74,965.91966500 DOT
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 94,993.83717337 DOT
2026-08-30 23:59 UTC
Pinakamababang naitalang presyo: 62,898.34349894 DOT
2026-09-08 23:59 UTC
Pagbabago: -3,684.78712016 DOT
-4.69%
Mga tala: 79

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-21 23:59 — 2026-07-22 23:59	78,650.70678516 DOT	79,191.64797324 DOT	79,191.64797324 DOT	78,650.70678516 DOT	+0.69%	2
2026-07-23 23:59 — 2026-07-29 23:59	79,786.60241460 DOT	83,820.33702728 DOT	84,106.33331756 DOT	79,005.45488128 DOT	+5.06%	7
2026-07-30 23:59 — 2026-08-05 23:59	84,291.04744623 DOT	76,675.75748240 DOT	84,291.04744623 DOT	74,824.75759714 DOT	-9.03%	7
2026-08-06 23:59 — 2026-08-12 23:59	78,332.25837404 DOT	81,893.56932912 DOT	81,893.56932912 DOT	78,332.25837404 DOT	+4.55%	7
2026-08-13 23:59 — 2026-08-19 23:59	82,136.18381542 DOT	87,753.48570971 DOT	87,753.48570971 DOT	82,136.18381542 DOT	+6.84%	7
2026-08-20 23:59 — 2026-08-26 23:59	85,940.48930884 DOT	90,231.37152991 DOT	92,231.93977027 DOT	83,389.72549736 DOT	+4.99%	7
2026-08-27 23:59 — 2026-09-02 23:59	91,033.91312906 DOT	89,195.22166872 DOT	94,993.83717337 DOT	88,857.37916152 DOT	-2.02%	7
2026-09-03 23:59 — 2026-09-09 23:59	91,549.00409551 DOT	69,759.50821747 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-23.80%	7
2026-09-10 23:59 — 2026-09-16 23:59	69,921.70769733 DOT	74,752.38860046 DOT	80,060.03578089 DOT	69,921.70769733 DOT	+6.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	70,623.09544754 DOT	76,693.79743086 DOT	76,693.79743086 DOT	70,623.09544754 DOT	+8.60%	7
2026-09-24 23:59 — 2026-09-30 23:59	73,047.86845285 DOT	68,460.27154767 DOT	73,047.86845285 DOT	66,433.41882786 DOT	-6.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	72,059.08054239 DOT	74,472.08700854 DOT	74,472.08700854 DOT	69,773.01356412 DOT	+3.35%	7
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 80 Araw

-3,684.79 DOT -4.69 %

Unang naitalang presyo:
2026-07-21 23:59 UTC
78,650.70678516 DOT

Huling naitalang presyo:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Sa Huling 80 Araw ang presyo ng Bitcoin ay bumaba ng 3,684.79 Polkadot, na nagpapahiwatig ng isang trend na -4.69 sa porsiyento

Market Cap: Huling 80 Araw

-70,892,934,157.50 DOT -4.49 %

Market Cap:
2026-07-21 23:59 UTC
1,577,505,812,072.41235352 DOT

Market Cap:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT

Sa Huling 80 Araw ang Market Cap ng Bitcoin ay bumaba ng 70,892,934,157.50 Polkadot, na nagpapahiwatig ng isang trend na -4.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 80 Araw

2026-07-22 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-07-21 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 80 araw sa Polkadot

Huling 80 Araw

Halaga ng Bitcoin Huling 80 Araw

Market Cap ng Bitcoin Huling 80 Araw

Bitcoin Block Fee Rates Huling 80 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 80 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-07-21 23:59 UTC
78,650.70678516 DOT

Huling naitalang presyo:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Market Cap:
2026-07-21 23:59 UTC
1,577,505,812,072.41235352 DOT

Market Cap:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT

2026-07-22 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 80 araw sa Polkadot

Huling 80 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 80 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-07-21 23:59 UTC 78,650.70678516 DOT

Huling naitalang presyo:2026-10-08 23:59 UTC 74,965.91966500 DOT

Market Cap:2026-07-21 23:59 UTC 1,577,505,812,072.41235352 DOT

Market Cap:2026-10-08 23:59 UTC 1,506,612,877,914.90966797 DOT

2026-07-22 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-21 23:59 UTC
78,650.70678516 DOT

Huling naitalang presyo:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Market Cap:
2026-07-21 23:59 UTC
1,577,505,812,072.41235352 DOT

Market Cap:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT