Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 160 Araw

Panahon ng periodo: 2026-05-29 04:07 — 2026-11-05 04:07 UTC

Unang naitalang presyo: 61,566.71443976 DOT
2026-05-29 23:59 UTC
Huling naitalang presyo: 84,210.11481551 DOT
2026-11-04 23:59 UTC
Pinakamataas na naitalang presyo: 95,455.13360677 DOT
2026-08-31 16:29 UTC
Pinakamababang naitalang presyo: 57,511.58567004 DOT
2026-06-04 00:27 UTC
Pagbabago: 22,643.40037576 DOT
+36.78%
Mga tala: 227,711

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-05-29 23:59 — 2026-05-31 23:59	61,566.71443976 DOT	62,090.68532739 DOT	63,317.52029361 DOT	60,477.40009389 DOT	+0.85%	2,881
2026-06-01 00:00 — 2026-06-30 23:59	62,138.40505131 DOT	71,381.43020551 DOT	74,978.92898500 DOT	57,511.58567004 DOT	+14.87%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	71,357.12629438 DOT	82,857.14327354 DOT	85,033.26960410 DOT	70,061.73411617 DOT	+16.12%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	82,857.14327354 DOT	93,536.99816852 DOT	95,455.13360677 DOT	73,793.28161445 DOT	+12.89%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	93,536.99816852 DOT	68,460.27154767 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-26.81%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	68,352.97838937 DOT	81,908.40748348 DOT	87,420.61024145 DOT	64,056.15371780 DOT	+19.83%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	81,912.63709808 DOT	84,210.11481551 DOT	84,363.48933299 DOT	80,795.30711294 DOT	+2.80%	5,760

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 160 Araw

22,643.40 DOT 36.78 %

Unang naitalang presyo:
2026-05-29 23:59 UTC
61,566.71443976 DOT

Huling naitalang presyo:
2026-11-04 23:59 UTC
84,210.11481551 DOT

Sa loob ng Huling 160 Araw ang presyo ng Bitcoin ay tumaas ng 22,643.40 Polkadot, nagpapahiwatig ng trend ng 36.78 sa mga termino ng porsyento

Market Cap: Huling 160 Araw

459,626,473,387.51 DOT 37.26 %

Market Cap:
2026-05-29 23:59 UTC
1,233,520,831,783.63525391 DOT

Market Cap:
2026-11-04 23:59 UTC
1,693,147,305,171.14599609 DOT

Sa Huling 160 Araw ang Market Cap ng Bitcoin ay tumaas ng 459,626,473,387.51 Polkadot, na nagpapahiwatig ng isang trend na 37.26 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 160 Araw

2026-05-30 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-05-29 23:59 — 2026-11-04 23:59 UTC

Presyo ng Bitcoin sa huling 160 araw sa Polkadot

Huling 160 Araw

Halaga ng Bitcoin Huling 160 Araw

Market Cap ng Bitcoin Huling 160 Araw

Bitcoin Block Fee Rates Huling 160 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 160 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-05-29 23:59 UTC
61,566.71443976 DOT

Huling naitalang presyo:
2026-11-04 23:59 UTC
84,210.11481551 DOT

Market Cap:
2026-05-29 23:59 UTC
1,233,520,831,783.63525391 DOT

Market Cap:
2026-11-04 23:59 UTC
1,693,147,305,171.14599609 DOT

2026-05-30 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 160 araw sa Polkadot

Huling 160 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 160 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-05-29 23:59 UTC 61,566.71443976 DOT

Huling naitalang presyo:2026-11-04 23:59 UTC 84,210.11481551 DOT

Market Cap:2026-05-29 23:59 UTC 1,233,520,831,783.63525391 DOT

Market Cap:2026-11-04 23:59 UTC 1,693,147,305,171.14599609 DOT

2026-05-30 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-05-29 23:59 UTC
61,566.71443976 DOT

Huling naitalang presyo:
2026-11-04 23:59 UTC
84,210.11481551 DOT

Market Cap:
2026-05-29 23:59 UTC
1,233,520,831,783.63525391 DOT

Market Cap:
2026-11-04 23:59 UTC
1,693,147,305,171.14599609 DOT