Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 15 Araw

Panahon ng periodo: 2026-10-22 08:16 — 2026-11-06 08:16 UTC

Unang naitalang presyo: 73,639.34552562 DOT
2026-10-22 08:59 UTC
Huling naitalang presyo: 81,935.61905515 DOT
2026-11-06 07:59 UTC
Pinakamataas na naitalang presyo: 87,420.61024145 DOT
2026-10-30 00:24 UTC
Pinakamababang naitalang presyo: 68,138.79358356 DOT
2026-10-23 07:42 UTC
Pagbabago: 8,296.27352953 DOT
+11.27%
Mga tala: 21,536

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 08:59 — 2026-10-22 23:59	73,639.34552562 DOT	73,116.96950503 DOT	73,680.25524558 DOT	72,181.67510049 DOT	-0.71%	901
2026-10-23 00:00 — 2026-10-23 23:59	73,115.35185052 DOT	74,795.21237209 DOT	75,465.40722714 DOT	68,138.79358356 DOT	+2.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	74,795.21237209 DOT	77,029.44904737 DOT	78,318.02377493 DOT	74,147.85038072 DOT	+2.99%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	77,046.23360440 DOT	77,906.18238525 DOT	79,127.85040153 DOT	76,587.64372812 DOT	+1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	77,897.70308376 DOT	79,263.86556645 DOT	79,818.03941755 DOT	77,575.96945495 DOT	+1.75%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	79,239.06818487 DOT	80,787.57197908 DOT	81,543.25773173 DOT	79,199.71931138 DOT	+1.95%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,773.54969971 DOT	80,467.12891145 DOT	81,465.01435178 DOT	78,603.28788321 DOT	-0.38%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	80,467.12891145 DOT	85,550.76335576 DOT	86,788.52498490 DOT	80,135.50031398 DOT	+6.32%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	85,550.76335576 DOT	79,217.72190645 DOT	87,420.61024145 DOT	78,452.25493973 DOT	-7.40%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	79,306.78699248 DOT	81,908.40748348 DOT	81,929.00978887 DOT	78,851.96377158 DOT	+3.28%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	81,912.63709808 DOT	82,181.98294834 DOT	82,673.55742119 DOT	81,574.47858426 DOT	+0.33%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	82,225.15421140 DOT	81,886.92064387 DOT	83,376.46566894 DOT	81,411.30005229 DOT	-0.41%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	81,906.04836704 DOT	82,423.02162087 DOT	83,169.58595486 DOT	81,323.12265135 DOT	+0.63%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	82,447.36319038 DOT	84,210.11481551 DOT	84,363.48933299 DOT	80,795.30711294 DOT	+2.14%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	84,203.61640268 DOT	83,766.97420907 DOT	85,703.02956218 DOT	81,107.38572908 DOT	-0.52%	1,440
2026-11-06 00:00 — 2026-11-06 07:59	83,733.76509214 DOT	81,935.61905515 DOT	83,775.75153062 DOT	81,284.28337666 DOT	-2.15%	480

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 15 Araw

8,296.27 DOT 11.27 %

Unang naitalang presyo:
2026-10-22 08:59 UTC
73,639.34552562 DOT

Huling naitalang presyo:
2026-11-06 07:59 UTC
81,935.61905515 DOT

Sa loob ng Huling 15 Araw ang presyo ng Bitcoin ay tumaas ng 8,296.27 Polkadot, nagpapahiwatig ng trend ng 11.27 sa mga termino ng porsyento

Market Cap: Huling 15 Araw

166,907,848,374.61 DOT 11.28 %

Market Cap:
2026-10-22 08:59 UTC
1,480,260,001,585.72924805 DOT

Market Cap:
2026-11-06 07:59 UTC
1,647,167,849,960.34252930 DOT

Sa Huling 15 Araw ang Market Cap ng Bitcoin ay tumaas ng 166,907,848,374.61 Polkadot, na nagpapahiwatig ng isang trend na 11.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-22 16:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-22 08:59 — 2026-11-06 07:59 UTC

Presyo ng Bitcoin sa huling 15 araw sa Polkadot

Huling 15 Araw

Halaga ng Bitcoin Huling 15 Araw

Market Cap ng Bitcoin Huling 15 Araw

Bitcoin Block Fee Rates Huling 15 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 15 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-22 08:59 UTC
73,639.34552562 DOT

Huling naitalang presyo:
2026-11-06 07:59 UTC
81,935.61905515 DOT

Market Cap:
2026-10-22 08:59 UTC
1,480,260,001,585.72924805 DOT

Market Cap:
2026-11-06 07:59 UTC
1,647,167,849,960.34252930 DOT

2026-10-22 16:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 15 araw sa Polkadot

Huling 15 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 15 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-22 08:59 UTC 73,639.34552562 DOT

Huling naitalang presyo:2026-11-06 07:59 UTC 81,935.61905515 DOT

Market Cap:2026-10-22 08:59 UTC 1,480,260,001,585.72924805 DOT

Market Cap:2026-11-06 07:59 UTC 1,647,167,849,960.34252930 DOT

2026-10-22 16:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 08:59 UTC
73,639.34552562 DOT

Huling naitalang presyo:
2026-11-06 07:59 UTC
81,935.61905515 DOT

Market Cap:
2026-10-22 08:59 UTC
1,480,260,001,585.72924805 DOT

Market Cap:
2026-11-06 07:59 UTC
1,647,167,849,960.34252930 DOT