Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 15 Araw

Panahon ng periodo: 2026-10-15 15:44 — 2026-10-30 15:44 UTC

Unang naitalang presyo: 74,141.77376855 DOT
2026-10-15 15:59 UTC
Huling naitalang presyo: 81,221.83664588 DOT
2026-10-30 14:59 UTC
Pinakamataas na naitalang presyo: 87,420.61024145 DOT
2026-10-30 00:24 UTC
Pinakamababang naitalang presyo: 67,697.26052811 DOT
2026-10-17 05:06 UTC
Pagbabago: 7,080.06287733 DOT
+9.55%
Mga tala: 21,533

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 15:59 — 2026-10-15 23:59	74,141.77376855 DOT	71,674.74836813 DOT	74,384.15768111 DOT	70,915.52788362 DOT	-3.33%	480
2026-10-16 00:00 — 2026-10-16 23:59	71,677.53487501 DOT	68,907.74434406 DOT	72,442.31251989 DOT	67,968.40681744 DOT	-3.86%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	68,914.16584055 DOT	73,052.67753159 DOT	73,859.82115430 DOT	67,697.26052811 DOT	+6.01%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	73,047.21542013 DOT	73,354.34354321 DOT	77,074.39875419 DOT	73,036.69253665 DOT	+0.42%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,452.64739224 DOT	71,006.14554219 DOT	74,972.53847012 DOT	69,541.76920661 DOT	-3.33%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	71,075.65661515 DOT	72,134.14252909 DOT	72,472.03857528 DOT	70,191.22356471 DOT	+1.49%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	72,099.96940144 DOT	73,638.47161490 DOT	73,718.87720222 DOT	70,862.34866598 DOT	+2.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	73,578.10727449 DOT	73,116.96950503 DOT	74,472.59772951 DOT	72,181.67510049 DOT	-0.63%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	73,115.35185052 DOT	74,795.21237209 DOT	75,465.40722714 DOT	68,138.79358356 DOT	+2.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	74,795.21237209 DOT	77,029.44904737 DOT	78,318.02377493 DOT	74,147.85038072 DOT	+2.99%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	77,046.23360440 DOT	77,906.18238525 DOT	79,127.85040153 DOT	76,587.64372812 DOT	+1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	77,897.70308376 DOT	79,263.86556645 DOT	79,818.03941755 DOT	77,575.96945495 DOT	+1.75%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	79,239.06818487 DOT	80,787.57197908 DOT	81,543.25773173 DOT	79,199.71931138 DOT	+1.95%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,773.54969971 DOT	80,467.12891145 DOT	81,465.01435178 DOT	78,603.28788321 DOT	-0.38%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	80,467.12891145 DOT	85,550.76335576 DOT	86,788.52498490 DOT	80,135.50031398 DOT	+6.32%	1,440
2026-10-30 00:00 — 2026-10-30 14:59	85,550.76335576 DOT	81,221.83664588 DOT	87,420.61024145 DOT	81,125.28889208 DOT	-5.06%	900

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 15 Araw

7,080.06 DOT 9.55 %

Unang naitalang presyo:
2026-10-15 15:59 UTC
74,141.77376855 DOT

Huling naitalang presyo:
2026-10-30 14:59 UTC
81,221.83664588 DOT

Sa loob ng Huling 15 Araw ang presyo ng Bitcoin ay tumaas ng 7,080.06 Polkadot, nagpapahiwatig ng trend ng 9.55 sa mga termino ng porsyento

Market Cap: Huling 15 Araw

145,659,805,663.56 DOT 9.79 %

Market Cap:
2026-10-15 15:59 UTC
1,487,745,265,770.45361328 DOT

Market Cap:
2026-10-30 14:59 UTC
1,633,405,071,434.01391602 DOT

Sa Huling 15 Araw ang Market Cap ng Bitcoin ay tumaas ng 145,659,805,663.56 Polkadot, na nagpapahiwatig ng isang trend na 9.79 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-15 23:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-15 15:59 — 2026-10-30 14:59 UTC

Presyo ng Bitcoin sa huling 15 araw sa Polkadot

Huling 15 Araw

Halaga ng Bitcoin Huling 15 Araw

Market Cap ng Bitcoin Huling 15 Araw

Bitcoin Block Fee Rates Huling 15 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 15 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-15 15:59 UTC
74,141.77376855 DOT

Huling naitalang presyo:
2026-10-30 14:59 UTC
81,221.83664588 DOT

Market Cap:
2026-10-15 15:59 UTC
1,487,745,265,770.45361328 DOT

Market Cap:
2026-10-30 14:59 UTC
1,633,405,071,434.01391602 DOT

2026-10-15 23:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 15 araw sa Polkadot

Huling 15 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 15 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-15 15:59 UTC 74,141.77376855 DOT

Huling naitalang presyo:2026-10-30 14:59 UTC 81,221.83664588 DOT

Market Cap:2026-10-15 15:59 UTC 1,487,745,265,770.45361328 DOT

Market Cap:2026-10-30 14:59 UTC 1,633,405,071,434.01391602 DOT

2026-10-15 23:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 15:59 UTC
74,141.77376855 DOT

Huling naitalang presyo:
2026-10-30 14:59 UTC
81,221.83664588 DOT

Market Cap:
2026-10-15 15:59 UTC
1,487,745,265,770.45361328 DOT

Market Cap:
2026-10-30 14:59 UTC
1,633,405,071,434.01391602 DOT