Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 15 Araw

Panahon ng periodo: 2026-10-12 23:46 — 2026-10-27 23:46 UTC

Unang naitalang presyo: 69,311.94533738 DOT
2026-10-12 23:59 UTC
Huling naitalang presyo: 80,898.90542140 DOT
2026-10-27 22:59 UTC
Pinakamataas na naitalang presyo: 81,543.25773173 DOT
2026-10-27 15:18 UTC
Pinakamababang naitalang presyo: 67,697.26052811 DOT
2026-10-17 05:06 UTC
Pagbabago: 11,586.96008401 DOT
+16.72%
Mga tala: 21,533

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 23:59	69,311.94533738 DOT	69,311.94533738 DOT	69,311.94533738 DOT	69,311.94533738 DOT	—	1
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	71,184.27907302 DOT	71,674.74836813 DOT	76,066.96018292 DOT	70,879.49768283 DOT	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	71,677.53487501 DOT	68,907.74434406 DOT	72,442.31251989 DOT	67,968.40681744 DOT	-3.86%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	68,914.16584055 DOT	73,052.67753159 DOT	73,859.82115430 DOT	67,697.26052811 DOT	+6.01%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	73,047.21542013 DOT	73,354.34354321 DOT	77,074.39875419 DOT	73,036.69253665 DOT	+0.42%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,452.64739224 DOT	71,006.14554219 DOT	74,972.53847012 DOT	69,541.76920661 DOT	-3.33%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	71,075.65661515 DOT	72,134.14252909 DOT	72,472.03857528 DOT	70,191.22356471 DOT	+1.49%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	72,099.96940144 DOT	73,638.47161490 DOT	73,718.87720222 DOT	70,862.34866598 DOT	+2.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	73,578.10727449 DOT	73,116.96950503 DOT	74,472.59772951 DOT	72,181.67510049 DOT	-0.63%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	73,115.35185052 DOT	74,795.21237209 DOT	75,465.40722714 DOT	68,138.79358356 DOT	+2.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	74,795.21237209 DOT	77,029.44904737 DOT	78,318.02377493 DOT	74,147.85038072 DOT	+2.99%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	77,046.23360440 DOT	77,906.18238525 DOT	79,127.85040153 DOT	76,587.64372812 DOT	+1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	77,897.70308376 DOT	79,263.86556645 DOT	79,818.03941755 DOT	77,575.96945495 DOT	+1.75%	1,440
2026-10-27 00:00 — 2026-10-27 22:59	79,239.06818487 DOT	80,898.90542140 DOT	81,543.25773173 DOT	79,199.71931138 DOT	+2.09%	1,377

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 15 Araw

11,586.96 DOT 16.72 %

Unang naitalang presyo:
2026-10-12 23:59 UTC
69,311.94533738 DOT

Huling naitalang presyo:
2026-10-27 22:59 UTC
80,898.90542140 DOT

Sa loob ng Huling 15 Araw ang presyo ng Bitcoin ay tumaas ng 11,586.96 Polkadot, nagpapahiwatig ng trend ng 16.72 sa mga termino ng porsyento

Market Cap: Huling 15 Araw

230,374,691,197.53 DOT 16.5 %

Market Cap:
2026-10-12 23:59 UTC
1,395,906,025,912.76879883 DOT

Market Cap:
2026-10-27 22:59 UTC
1,626,280,717,110.29614258 DOT

Sa Huling 15 Araw ang Market Cap ng Bitcoin ay tumaas ng 230,374,691,197.53 Polkadot, na nagpapahiwatig ng isang trend na 16.5 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-13 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-12 23:59 — 2026-10-27 22:59 UTC

Presyo ng Bitcoin sa huling 15 araw sa Polkadot

Huling 15 Araw

Halaga ng Bitcoin Huling 15 Araw

Market Cap ng Bitcoin Huling 15 Araw

Bitcoin Block Fee Rates Huling 15 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 15 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-12 23:59 UTC
69,311.94533738 DOT

Huling naitalang presyo:
2026-10-27 22:59 UTC
80,898.90542140 DOT

Market Cap:
2026-10-12 23:59 UTC
1,395,906,025,912.76879883 DOT

Market Cap:
2026-10-27 22:59 UTC
1,626,280,717,110.29614258 DOT

2026-10-13 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 15 araw sa Polkadot

Huling 15 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 15 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-12 23:59 UTC 69,311.94533738 DOT

Huling naitalang presyo:2026-10-27 22:59 UTC 80,898.90542140 DOT

Market Cap:2026-10-12 23:59 UTC 1,395,906,025,912.76879883 DOT

Market Cap:2026-10-27 22:59 UTC 1,626,280,717,110.29614258 DOT

2026-10-13 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 23:59 UTC
69,311.94533738 DOT

Huling naitalang presyo:
2026-10-27 22:59 UTC
80,898.90542140 DOT

Market Cap:
2026-10-12 23:59 UTC
1,395,906,025,912.76879883 DOT

Market Cap:
2026-10-27 22:59 UTC
1,626,280,717,110.29614258 DOT