Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Kahapon

Panahon ng periodo: 2026-10-07 16:00 — 2026-10-08 15:59 UTC

Unang naitalang presyo: 75,506.32885368 DOT
2026-10-07 16:00 UTC
Huling naitalang presyo: 78,609.50952435 DOT
2026-10-08 15:59 UTC
Pinakamataas na naitalang presyo: 78,629.17150203 DOT
2026-10-08 15:42 UTC
Pinakamababang naitalang presyo: 73,884.72092132 DOT
2026-10-08 14:08 UTC
Pagbabago: 3,103.18067066 DOT
+4.11%
Mga tala: 1,439

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-07 16:00 — 2026-10-07 16:59	75,506.32885368 DOT	75,707.36935323 DOT	75,769.84326525 DOT	75,315.34867457 DOT	+0.27%	60
2026-10-07 17:00 — 2026-10-07 17:59	75,707.36935323 DOT	75,946.89585503 DOT	76,024.06128381 DOT	75,620.27672976 DOT	+0.32%	60
2026-10-07 18:00 — 2026-10-07 18:59	75,865.01256060 DOT	75,679.91596881 DOT	75,929.32608028 DOT	75,487.17270397 DOT	-0.24%	60
2026-10-07 19:00 — 2026-10-07 19:59	75,679.91596881 DOT	75,295.93174734 DOT	75,679.91596881 DOT	75,243.38057473 DOT	-0.51%	60
2026-10-07 20:00 — 2026-10-07 20:59	75,309.61591173 DOT	75,099.30677369 DOT	75,425.84328677 DOT	75,057.14501975 DOT	-0.28%	60
2026-10-07 21:00 — 2026-10-07 21:59	75,090.74811419 DOT	75,050.87177762 DOT	75,238.72317964 DOT	74,786.65754282 DOT	-0.05%	60
2026-10-07 22:00 — 2026-10-07 22:59	75,034.49032964 DOT	74,962.80485951 DOT	75,034.49032964 DOT	74,392.25657414 DOT	-0.10%	60
2026-10-07 23:00 — 2026-10-07 23:59	74,962.70953453 DOT	74,472.08700854 DOT	74,962.70953453 DOT	74,454.34758031 DOT	-0.65%	60
2026-10-08 00:00 — 2026-10-08 00:59	74,478.14938718 DOT	74,391.71965122 DOT	74,626.95254455 DOT	73,960.86648384 DOT	-0.12%	60
2026-10-08 01:00 — 2026-10-08 01:59	74,371.51066191 DOT	74,506.73603119 DOT	74,555.09808726 DOT	73,960.39877126 DOT	+0.18%	60
2026-10-08 02:00 — 2026-10-08 02:59	74,466.71021891 DOT	74,312.37630675 DOT	74,557.23368631 DOT	74,076.26215089 DOT	-0.21%	60
2026-10-08 03:00 — 2026-10-08 03:59	74,309.73019106 DOT	74,659.62819453 DOT	74,808.02547624 DOT	74,220.04979128 DOT	+0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	74,659.62819453 DOT	75,367.51604196 DOT	75,485.37241692 DOT	74,536.30261626 DOT	+0.95%	60
2026-10-08 05:00 — 2026-10-08 05:59	75,367.51604196 DOT	75,332.16679096 DOT	75,451.45150775 DOT	74,762.57063114 DOT	-0.05%	60
2026-10-08 06:00 — 2026-10-08 06:59	75,332.16679096 DOT	75,245.23108036 DOT	75,964.46590949 DOT	74,974.13628265 DOT	-0.12%	60
2026-10-08 07:00 — 2026-10-08 07:59	75,245.23108036 DOT	75,547.02398303 DOT	75,604.80833448 DOT	74,897.10777693 DOT	+0.40%	60
2026-10-08 08:00 — 2026-10-08 08:59	75,596.47294968 DOT	75,222.41601902 DOT	75,682.55585022 DOT	75,109.72329164 DOT	-0.49%	60
2026-10-08 09:00 — 2026-10-08 09:59	75,222.41601902 DOT	74,450.90269155 DOT	75,390.45258279 DOT	74,438.95106683 DOT	-1.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	74,429.79487739 DOT	74,714.13703645 DOT	74,755.86649802 DOT	74,225.37827700 DOT	+0.38%	60
2026-10-08 11:00 — 2026-10-08 11:59	74,721.14494810 DOT	74,746.48711832 DOT	74,867.35175192 DOT	74,429.41451643 DOT	+0.03%	60
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

3,103.18 DOT 4.11 %

Unang naitalang presyo:
2026-10-07 16:00 UTC
75,506.32885368 DOT

Huling naitalang presyo:
2026-10-08 15:59 UTC
78,609.50952435 DOT

Sa loob ng Kahapon ang presyo ng Bitcoin ay tumaas ng 3,103.18 Polkadot, nagpapahiwatig ng trend ng 4.11 sa mga termino ng porsyento

Market Cap: Kahapon

60,350,972,107.22 DOT 3.98 %

Market Cap:
2026-10-07 16:00 UTC
1,517,576,104,378.15795898 DOT

Market Cap:
2026-10-08 15:59 UTC
1,577,927,076,485.37719727 DOT

Sa Kahapon ang Market Cap ng Bitcoin ay tumaas ng 60,350,972,107.22 Polkadot, na nagpapahiwatig ng isang trend na 3.98 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-10-08 0:05

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-07 16:00 — 2026-10-08 15:59 UTC

Presyo ng Bitcoin kahapon sa Polkadot

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — DOT · Kahapon

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-07 16:00 UTC
75,506.32885368 DOT

Huling naitalang presyo:
2026-10-08 15:59 UTC
78,609.50952435 DOT

Market Cap:
2026-10-07 16:00 UTC
1,517,576,104,378.15795898 DOT

Market Cap:
2026-10-08 15:59 UTC
1,577,927,076,485.37719727 DOT

2026-10-08 0:05

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Polkadot

Kahapon

Trend ng presyo ng Bitcoin — DOT · Kahapon

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-07 16:00 UTC 75,506.32885368 DOT

Huling naitalang presyo:2026-10-08 15:59 UTC 78,609.50952435 DOT

Market Cap:2026-10-07 16:00 UTC 1,517,576,104,378.15795898 DOT

Market Cap:2026-10-08 15:59 UTC 1,577,927,076,485.37719727 DOT

2026-10-08 0:05

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-07 16:00 UTC
75,506.32885368 DOT

Huling naitalang presyo:
2026-10-08 15:59 UTC
78,609.50952435 DOT

Market Cap:
2026-10-07 16:00 UTC
1,517,576,104,378.15795898 DOT

Market Cap:
2026-10-08 15:59 UTC
1,577,927,076,485.37719727 DOT