Halaga ng Bitcoin MXN (Piso ng Mexico)

Trend ng presyo ng Bitcoin — MXN · Kahapon

Panahon ng periodo: 2026-10-22 16:00 — 2026-10-23 15:59 UTC

Unang naitalang presyo: 1,524,811.84 MXN
2026-10-22 16:00 UTC
Huling naitalang presyo: 1,521,446.99 MXN
2026-10-23 15:59 UTC
Pinakamataas na naitalang presyo: 1,534,888.52 MXN
2026-10-23 12:35 UTC
Pinakamababang naitalang presyo: 1,514,652.18 MXN
2026-10-23 14:22 UTC
Pagbabago: -3,364.86 MXN
-0.22%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:30.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 16:00 — 2026-10-22 16:59	1,524,811.84 MXN	1,520,932.77 MXN	1,526,408.48 MXN	1,520,713.81 MXN	-0.25%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,520,932.77 MXN	1,518,885.74 MXN	1,521,311.14 MXN	1,516,594.85 MXN	-0.13%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,517,923.82 MXN	1,521,385.32 MXN	1,522,142.78 MXN	1,515,090.48 MXN	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,521,344.14 MXN	1,523,523.12 MXN	1,523,822.15 MXN	1,519,394.74 MXN	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,523,485.65 MXN	1,518,700.82 MXN	1,523,578.80 MXN	1,517,890.88 MXN	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,519,446.40 MXN	1,522,589.61 MXN	1,524,315.72 MXN	1,519,096.84 MXN	+0.21%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,522,462.36 MXN	1,520,640.83 MXN	1,523,930.47 MXN	1,520,522.69 MXN	-0.12%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,520,640.83 MXN	1,522,730.67 MXN	1,522,730.67 MXN	1,520,640.83 MXN	+0.14%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,522,708.69 MXN	1,524,283.95 MXN	1,526,071.36 MXN	1,519,106.26 MXN	+0.10%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,523,994.69 MXN	1,523,869.18 MXN	1,526,599.14 MXN	1,520,381.88 MXN	-0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,523,869.18 MXN	1,531,861.48 MXN	1,532,225.89 MXN	1,520,954.56 MXN	+0.52%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,531,971.19 MXN	1,533,122.97 MXN	1,533,485.42 MXN	1,528,405.03 MXN	+0.08%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,532,084.30 MXN	1,527,866.26 MXN	1,532,084.30 MXN	1,527,852.82 MXN	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,526,545.62 MXN	1,530,678.73 MXN	1,530,678.73 MXN	1,526,545.62 MXN	+0.27%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,530,678.73 MXN	1,529,702.40 MXN	1,530,988.49 MXN	1,528,497.18 MXN	-0.06%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,529,676.07 MXN	1,529,568.88 MXN	1,532,657.20 MXN	1,527,744.66 MXN	-0.01%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,528,661.89 MXN	1,533,127.33 MXN	1,534,751.68 MXN	1,528,661.89 MXN	+0.29%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,533,251.67 MXN	1,532,222.16 MXN	1,534,651.48 MXN	1,530,880.32 MXN	-0.07%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,531,985.11 MXN	1,532,926.83 MXN	1,534,588.69 MXN	1,531,638.41 MXN	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,532,604.70 MXN	1,534,346.07 MXN	1,534,346.07 MXN	1,530,821.43 MXN	+0.11%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,534,666.35 MXN	1,531,793.47 MXN	1,534,888.52 MXN	1,529,272.65 MXN	-0.19%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,532,389.07 MXN	1,529,862.51 MXN	1,533,620.71 MXN	1,529,044.32 MXN	-0.16%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,529,862.51 MXN	1,525,138.07 MXN	1,531,751.60 MXN	1,514,652.18 MXN	-0.31%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,524,829.42 MXN	1,521,446.99 MXN	1,525,022.50 MXN	1,518,387.98 MXN	-0.22%	60

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

MXN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-3,364.86 MXN -0.22 %

Unang naitalang presyo:
2026-10-22 16:00 UTC
1,524,811.84 MXN

Huling naitalang presyo:
2026-10-23 15:59 UTC
1,521,446.99 MXN

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 3,364.86 Piso MX, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Market Cap: Kahapon

-68,868,135,368.05 MXN -0.22 %

Market Cap:
2026-10-22 16:00 UTC
30,653,635,987,965.75 MXN

Market Cap:
2026-10-23 15:59 UTC
30,584,767,852,597.70 MXN

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 68,868,135,368.05 Piso MX, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-10-23 0:00

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2026-10-22 16:00 — 2026-10-23 15:59 UTC

Presyo ng Bitcoin kahapon sa Piso ng Mexico

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — MXN · Kahapon

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:
2026-10-22 16:00 UTC
1,524,811.84 MXN

Huling naitalang presyo:
2026-10-23 15:59 UTC
1,521,446.99 MXN

Market Cap:
2026-10-22 16:00 UTC
30,653,635,987,965.75 MXN

Market Cap:
2026-10-23 15:59 UTC
30,584,767,852,597.70 MXN

2026-10-23 0:00

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Piso ng Mexico

Kahapon

Trend ng presyo ng Bitcoin — MXN · Kahapon

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:2026-10-22 16:00 UTC 1,524,811.84 MXN

Huling naitalang presyo:2026-10-23 15:59 UTC 1,521,446.99 MXN

Market Cap:2026-10-22 16:00 UTC 30,653,635,987,965.75 MXN

Market Cap:2026-10-23 15:59 UTC 30,584,767,852,597.70 MXN

2026-10-23 0:00

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 16:00 UTC
1,524,811.84 MXN

Huling naitalang presyo:
2026-10-23 15:59 UTC
1,521,446.99 MXN

Market Cap:
2026-10-22 16:00 UTC
30,653,635,987,965.75 MXN

Market Cap:
2026-10-23 15:59 UTC
30,584,767,852,597.70 MXN