Halaga ng Bitcoin MXN (Piso ng Mexico)

Trend ng presyo ng Bitcoin — MXN · Kahapon

Panahon ng periodo: 2026-10-16 16:00 — 2026-10-17 15:59 UTC

Unang naitalang presyo: 1,504,972.53 MXN
2026-10-16 16:00 UTC
Huling naitalang presyo: 1,503,267.55 MXN
2026-10-17 15:59 UTC
Pinakamataas na naitalang presyo: 1,511,480.40 MXN
2026-10-16 22:34 UTC
Pinakamababang naitalang presyo: 1,494,069.57 MXN
2026-10-16 17:28 UTC
Pagbabago: -1,704.99 MXN
-0.11%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-16 16:00 — 2026-10-16 16:59	1,504,972.53 MXN	1,502,918.78 MXN	1,507,375.20 MXN	1,502,454.09 MXN	-0.14%	60
2026-10-16 17:00 — 2026-10-16 17:59	1,502,800.40 MXN	1,500,454.26 MXN	1,506,081.11 MXN	1,494,069.57 MXN	-0.16%	60
2026-10-16 18:00 — 2026-10-16 18:59	1,500,017.95 MXN	1,496,682.27 MXN	1,504,565.89 MXN	1,495,683.92 MXN	-0.22%	60
2026-10-16 19:00 — 2026-10-16 19:59	1,498,202.75 MXN	1,508,913.05 MXN	1,509,507.73 MXN	1,497,747.44 MXN	+0.71%	60
2026-10-16 20:00 — 2026-10-16 20:59	1,508,472.18 MXN	1,510,161.27 MXN	1,510,665.84 MXN	1,507,897.54 MXN	+0.11%	60
2026-10-16 21:00 — 2026-10-16 21:59	1,510,161.27 MXN	1,509,168.82 MXN	1,510,779.04 MXN	1,508,208.27 MXN	-0.07%	60
2026-10-16 22:00 — 2026-10-16 22:59	1,509,263.70 MXN	1,511,122.28 MXN	1,511,480.40 MXN	1,509,108.70 MXN	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,511,185.29 MXN	1,507,747.09 MXN	1,511,388.89 MXN	1,507,747.09 MXN	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,507,791.69 MXN	1,507,101.46 MXN	1,508,459.53 MXN	1,505,646.91 MXN	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,506,765.22 MXN	1,506,205.04 MXN	1,507,062.41 MXN	1,505,523.82 MXN	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,506,212.54 MXN	1,505,363.28 MXN	1,508,501.11 MXN	1,504,280.35 MXN	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,505,557.80 MXN	1,507,001.69 MXN	1,507,704.76 MXN	1,504,393.30 MXN	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,507,001.69 MXN	1,505,939.78 MXN	1,507,118.05 MXN	1,505,939.78 MXN	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,506,024.49 MXN	1,507,029.21 MXN	1,508,848.52 MXN	1,506,024.49 MXN	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	1,506,947.72 MXN	1,507,420.17 MXN	1,507,643.87 MXN	1,506,448.45 MXN	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	1,507,471.05 MXN	1,509,011.36 MXN	1,509,699.98 MXN	1,506,940.50 MXN	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	1,509,020.65 MXN	1,509,231.10 MXN	1,509,916.72 MXN	1,508,539.59 MXN	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	1,509,330.29 MXN	1,509,512.75 MXN	1,509,609.92 MXN	1,508,321.49 MXN	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,509,172.41 MXN	1,508,308.89 MXN	1,509,172.41 MXN	1,506,767.99 MXN	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,508,308.89 MXN	1,506,848.96 MXN	1,508,518.94 MXN	1,506,398.06 MXN	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,506,680.47 MXN	1,505,631.69 MXN	1,507,317.44 MXN	1,505,307.42 MXN	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,505,533.77 MXN	1,505,689.07 MXN	1,506,646.11 MXN	1,505,071.91 MXN	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,505,689.07 MXN	1,506,955.03 MXN	1,507,416.77 MXN	1,504,886.47 MXN	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,506,898.58 MXN	1,503,267.55 MXN	1,507,005.78 MXN	1,502,521.75 MXN	-0.24%	60

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

MXN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-1,704.99 MXN -0.11 %

Unang naitalang presyo:
2026-10-16 16:00 UTC
1,504,972.53 MXN

Huling naitalang presyo:
2026-10-17 15:59 UTC
1,503,267.55 MXN

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 1,704.99 Piso MX, na nagpapahiwatig ng isang trend na -0.11 sa porsiyento

Market Cap: Kahapon

-30,339,274,248.97 MXN -0.1 %

Market Cap:
2026-10-16 16:00 UTC
30,244,456,171,840.03 MXN

Market Cap:
2026-10-17 15:59 UTC
30,214,116,897,591.06 MXN

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 30,339,274,248.97 Piso MX, na nagpapahiwatig ng isang trend na -0.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-10-17 0:05

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2026-10-16 16:00 — 2026-10-17 15:59 UTC

Presyo ng Bitcoin kahapon sa Piso ng Mexico

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — MXN · Kahapon

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:
2026-10-16 16:00 UTC
1,504,972.53 MXN

Huling naitalang presyo:
2026-10-17 15:59 UTC
1,503,267.55 MXN

Market Cap:
2026-10-16 16:00 UTC
30,244,456,171,840.03 MXN

Market Cap:
2026-10-17 15:59 UTC
30,214,116,897,591.06 MXN

2026-10-17 0:05

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Piso ng Mexico

Kahapon

Trend ng presyo ng Bitcoin — MXN · Kahapon

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:2026-10-16 16:00 UTC 1,504,972.53 MXN

Huling naitalang presyo:2026-10-17 15:59 UTC 1,503,267.55 MXN

Market Cap:2026-10-16 16:00 UTC 30,244,456,171,840.03 MXN

Market Cap:2026-10-17 15:59 UTC 30,214,116,897,591.06 MXN

2026-10-17 0:05

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-16 16:00 UTC
1,504,972.53 MXN

Huling naitalang presyo:
2026-10-17 15:59 UTC
1,503,267.55 MXN

Market Cap:
2026-10-16 16:00 UTC
30,244,456,171,840.03 MXN

Market Cap:
2026-10-17 15:59 UTC
30,214,116,897,591.06 MXN