1 Bitcoin sa Piso MX

MXN

Kahapon
fil

Filipino

Presyo ng Bitcoin kahapon sa Piso ng Mexico

Kahapon

-73,101.00 MXN -4.89 %

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 73,101.00 MXN, na nagpapahiwatig ng isang trend na -4.89 sa porsiyento

Trend ng presyo ng Bitcoin — MXN · Kahapon

Panahon ng periodo: — UTC

Unang naitalang presyo
1,493,435.81 MXN
UTC
Huling naitalang presyo
1,420,334.82 MXN
UTC
Pinakamataas na naitalang presyo
1,505,182.34 MXN
UTC
Pinakamababang naitalang presyo
1,413,779.06 MXN
UTC
Pagbabago
-73,101.00 MXN
-4.89%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		1,493,435.81 MXN1,495,745.05 MXN1,503,348.02 MXN1,493,435.81 MXN +0.15%60

— 		1,494,421.24 MXN1,491,870.32 MXN1,495,739.59 MXN1,488,670.22 MXN -0.17%60

— 		1,492,008.04 MXN1,491,335.80 MXN1,496,550.92 MXN1,490,762.36 MXN -0.05%60

— 		1,491,569.76 MXN1,485,864.34 MXN1,491,569.76 MXN1,483,853.63 MXN -0.38%60

— 		1,484,981.27 MXN1,488,425.59 MXN1,491,430.72 MXN1,484,071.35 MXN +0.23%60

— 		1,488,593.75 MXN1,491,603.92 MXN1,492,075.07 MXN1,488,593.75 MXN +0.20%60

— 		1,492,399.14 MXN1,499,886.25 MXN1,505,182.34 MXN1,492,399.14 MXN +0.50%60

— 		1,499,886.25 MXN1,497,502.87 MXN1,501,190.16 MXN1,495,761.84 MXN -0.16%60

— 		1,496,759.43 MXN1,496,310.94 MXN1,501,594.51 MXN1,496,310.94 MXN -0.03%60

— 		1,495,278.01 MXN1,496,606.07 MXN1,499,119.84 MXN1,490,076.78 MXN +0.09%60

— 		1,496,457.90 MXN1,493,828.85 MXN1,497,970.34 MXN1,493,550.45 MXN -0.18%60

— 		1,493,696.55 MXN1,493,621.62 MXN1,497,555.63 MXN1,493,056.17 MXN -0.01%60

— 		1,493,621.62 MXN1,493,886.66 MXN1,496,375.57 MXN1,490,810.28 MXN +0.02%60

— 		1,493,886.66 MXN1,493,210.22 MXN1,495,271.68 MXN1,490,914.51 MXN -0.05%60

— 		1,493,439.24 MXN1,495,593.84 MXN1,496,904.28 MXN1,492,457.14 MXN +0.14%60

— 		1,495,150.06 MXN1,490,051.25 MXN1,497,295.13 MXN1,490,051.25 MXN -0.34%60

— 		1,490,051.25 MXN1,492,435.86 MXN1,495,102.73 MXN1,490,051.25 MXN +0.16%60

— 		1,492,435.86 MXN1,493,574.85 MXN1,493,574.85 MXN1,489,674.11 MXN +0.08%60

— 		1,493,832.81 MXN1,489,936.40 MXN1,494,312.21 MXN1,489,677.99 MXN -0.26%60

— 		1,489,936.40 MXN1,491,452.83 MXN1,491,792.91 MXN1,489,269.30 MXN +0.10%60

— 		1,491,178.29 MXN1,479,208.66 MXN1,491,178.29 MXN1,478,522.47 MXN -0.80%60

— 		1,479,150.48 MXN1,478,844.88 MXN1,483,421.45 MXN1,478,137.84 MXN -0.02%60

— 		1,478,203.75 MXN1,457,001.04 MXN1,480,411.56 MXN1,457,001.04 MXN -1.43%60

— 		1,455,410.90 MXN1,420,334.82 MXN1,455,410.90 MXN1,413,779.06 MXN -2.41%60

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

MXN

Trend ng presyo: Kahapon

-73,101.00 MXN -4.89 %

Unang naitalang presyo:
2026-11-04 16:00 UTC
1,493,435.81 MXN

Huling naitalang presyo:
2026-11-05 15:59 UTC
1,420,334.82 MXN


Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 73,101.00 Piso MX, na nagpapahiwatig ng isang trend na -4.89 sa porsiyento

Market Cap: Kahapon

-1,469,756,797,981.91 MXN -4.89 %

Market Cap:
2026-11-04 16:00 UTC
30,026,072,080,770.76 MXN

Market Cap:
2026-11-05 15:59 UTC
28,556,315,282,788.85 MXN


Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 1,469,756,797,981.91 Piso MX, na nagpapahiwatig ng isang trend na -4.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-05 0:03

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2026-11-04 16:00 — 2026-11-05 15:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).