Halaga ng Bitcoin MXN (Piso ng Mexico)

Trend ng presyo ng Bitcoin — MXN · Kahapon

Panahon ng periodo: 2026-10-30 16:00 — 2026-10-31 15:59 UTC

Unang naitalang presyo: 1,457,156.75 MXN
2026-10-30 16:00 UTC
Huling naitalang presyo: 1,456,138.17 MXN
2026-10-31 15:59 UTC
Pinakamataas na naitalang presyo: 1,457,937.30 MXN
2026-10-30 16:32 UTC
Pinakamababang naitalang presyo: 1,436,096.41 MXN
2026-10-30 19:37 UTC
Pagbabago: -1,018.58 MXN
-0.07%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 16:00 — 2026-10-30 16:59	1,457,156.75 MXN	1,452,897.28 MXN	1,457,937.30 MXN	1,452,602.60 MXN	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,452,637.10 MXN	1,449,137.17 MXN	1,453,424.31 MXN	1,449,137.17 MXN	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,449,245.05 MXN	1,437,847.67 MXN	1,449,245.05 MXN	1,437,847.67 MXN	-0.79%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,438,445.65 MXN	1,444,564.85 MXN	1,445,290.45 MXN	1,436,096.41 MXN	+0.43%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,444,562.40 MXN	1,444,322.11 MXN	1,446,267.88 MXN	1,443,552.45 MXN	-0.02%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,444,322.11 MXN	1,440,258.24 MXN	1,444,553.45 MXN	1,439,441.57 MXN	-0.28%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,440,386.79 MXN	1,444,577.53 MXN	1,444,583.62 MXN	1,439,830.88 MXN	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,444,511.48 MXN	1,450,704.07 MXN	1,451,069.93 MXN	1,443,947.38 MXN	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,450,767.93 MXN	1,454,126.60 MXN	1,454,385.06 MXN	1,450,001.20 MXN	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,454,213.45 MXN	1,452,237.79 MXN	1,456,005.99 MXN	1,452,190.71 MXN	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,452,199.46 MXN	1,453,278.71 MXN	1,454,156.05 MXN	1,451,261.05 MXN	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,453,280.15 MXN	1,448,094.30 MXN	1,453,280.15 MXN	1,448,094.30 MXN	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,448,094.30 MXN	1,447,567.53 MXN	1,450,467.68 MXN	1,446,400.44 MXN	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,447,567.53 MXN	1,449,801.91 MXN	1,450,562.02 MXN	1,447,518.97 MXN	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,449,808.89 MXN	1,452,810.47 MXN	1,453,125.39 MXN	1,449,808.89 MXN	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,452,826.08 MXN	1,451,723.67 MXN	1,453,460.39 MXN	1,451,189.22 MXN	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,451,684.62 MXN	1,451,339.01 MXN	1,453,047.25 MXN	1,450,201.13 MXN	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,451,376.44 MXN	1,453,244.19 MXN	1,453,646.41 MXN	1,451,376.44 MXN	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,453,239.14 MXN	1,452,735.45 MXN	1,454,732.61 MXN	1,452,703.16 MXN	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,452,681.57 MXN	1,456,690.37 MXN	1,456,690.37 MXN	1,452,651.65 MXN	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,456,634.64 MXN	1,455,522.09 MXN	1,457,800.55 MXN	1,455,063.85 MXN	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,455,436.36 MXN	1,455,481.04 MXN	1,456,034.20 MXN	1,453,521.77 MXN	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,455,481.04 MXN	1,455,150.70 MXN	1,455,481.04 MXN	1,453,570.76 MXN	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,454,955.17 MXN	1,456,138.17 MXN	1,456,138.17 MXN	1,452,222.40 MXN	+0.08%	60

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

MXN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-1,018.58 MXN -0.07 %

Unang naitalang presyo:
2026-10-30 16:00 UTC
1,457,156.75 MXN

Huling naitalang presyo:
2026-10-31 15:59 UTC
1,456,138.17 MXN

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 1,018.58 Piso MX, na nagpapahiwatig ng isang trend na -0.07 sa porsiyento

Market Cap: Kahapon

-20,652,153,839.62 MXN -0.07 %

Market Cap:
2026-10-30 16:00 UTC
29,296,668,362,156.56 MXN

Market Cap:
2026-10-31 15:59 UTC
29,276,016,208,316.94 MXN

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 20,652,153,839.62 Piso MX, na nagpapahiwatig ng isang trend na -0.07 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-10-31 0:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2026-10-30 16:00 — 2026-10-31 15:59 UTC

Presyo ng Bitcoin kahapon sa Piso ng Mexico

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — MXN · Kahapon

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:
2026-10-30 16:00 UTC
1,457,156.75 MXN

Huling naitalang presyo:
2026-10-31 15:59 UTC
1,456,138.17 MXN

Market Cap:
2026-10-30 16:00 UTC
29,296,668,362,156.56 MXN

Market Cap:
2026-10-31 15:59 UTC
29,276,016,208,316.94 MXN

2026-10-31 0:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Piso ng Mexico

Kahapon

Trend ng presyo ng Bitcoin — MXN · Kahapon

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:2026-10-30 16:00 UTC 1,457,156.75 MXN

Huling naitalang presyo:2026-10-31 15:59 UTC 1,456,138.17 MXN

Market Cap:2026-10-30 16:00 UTC 29,296,668,362,156.56 MXN

Market Cap:2026-10-31 15:59 UTC 29,276,016,208,316.94 MXN

2026-10-31 0:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 16:00 UTC
1,457,156.75 MXN

Huling naitalang presyo:
2026-10-31 15:59 UTC
1,456,138.17 MXN

Market Cap:
2026-10-30 16:00 UTC
29,296,668,362,156.56 MXN

Market Cap:
2026-10-31 15:59 UTC
29,276,016,208,316.94 MXN