1 Bitcoin sa Piso MX

MXN

Kahapon
fil

Filipino

Presyo ng Bitcoin kahapon sa Piso ng Mexico

Kahapon

10,870.43 MXN 0.72 %

Sa loob ng Kahapon ang presyo ng Bitcoin ay tumaas ng 10,870.43 MXN, nagpapahiwatig ng trend ng 0.72 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — MXN · Kahapon

Panahon ng periodo: — UTC

Unang naitalang presyo
1,509,153.64 MXN
UTC
Huling naitalang presyo
1,520,024.08 MXN
UTC
Pinakamataas na naitalang presyo
1,521,064.26 MXN
UTC
Pinakamababang naitalang presyo
1,481,481.95 MXN
UTC
Pagbabago
10,870.43 MXN
+0.72%
Mga tala
1,439

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		1,509,153.64 MXN1,510,671.89 MXN1,513,274.05 MXN1,508,177.34 MXN +0.10%60

— 		1,512,286.98 MXN1,509,130.96 MXN1,513,357.32 MXN1,507,272.75 MXN -0.21%60

— 		1,508,964.99 MXN1,510,933.21 MXN1,511,393.97 MXN1,506,335.87 MXN +0.13%60

— 		1,510,933.21 MXN1,511,008.41 MXN1,513,271.30 MXN1,509,317.03 MXN +0.00%60

— 		1,510,956.74 MXN1,511,761.97 MXN1,514,387.19 MXN1,509,542.47 MXN +0.05%60

— 		1,511,009.91 MXN1,510,629.91 MXN1,513,810.08 MXN1,509,283.02 MXN -0.03%60

— 		1,511,010.36 MXN1,508,000.49 MXN1,511,010.36 MXN1,504,731.49 MXN -0.20%60

— 		1,507,975.25 MXN1,505,825.83 MXN1,508,319.01 MXN1,504,823.89 MXN -0.14%60

— 		1,506,895.12 MXN1,506,995.51 MXN1,509,989.43 MXN1,503,615.65 MXN +0.01%60

— 		1,506,868.77 MXN1,508,571.77 MXN1,511,577.42 MXN1,505,561.88 MXN +0.11%60

— 		1,508,571.77 MXN1,505,041.23 MXN1,509,118.51 MXN1,489,115.80 MXN -0.23%60

— 		1,505,090.20 MXN1,494,264.15 MXN1,505,090.20 MXN1,490,803.14 MXN -0.72%60

— 		1,494,264.15 MXN1,504,926.95 MXN1,505,989.34 MXN1,493,863.61 MXN +0.71%60

— 		1,505,594.50 MXN1,485,813.32 MXN1,505,854.17 MXN1,485,813.32 MXN -1.31%60

— 		1,485,949.06 MXN1,492,534.32 MXN1,493,715.31 MXN1,485,774.50 MXN +0.44%60

— 		1,492,534.32 MXN1,506,081.22 MXN1,506,081.22 MXN1,492,534.32 MXN +0.91%60

— 		1,505,485.86 MXN1,500,417.84 MXN1,506,058.20 MXN1,499,952.33 MXN -0.34%59

— 		1,500,698.84 MXN1,499,566.80 MXN1,501,500.83 MXN1,496,784.57 MXN -0.08%60

— 		1,499,425.56 MXN1,495,739.50 MXN1,499,425.56 MXN1,494,338.83 MXN -0.25%60

— 		1,496,210.21 MXN1,499,380.15 MXN1,499,769.35 MXN1,493,525.31 MXN +0.21%60

— 		1,498,985.59 MXN1,491,114.36 MXN1,500,572.04 MXN1,491,114.36 MXN -0.53%60

— 		1,491,114.36 MXN1,487,330.56 MXN1,495,189.47 MXN1,481,481.95 MXN -0.25%60

— 		1,487,577.46 MXN1,509,432.95 MXN1,509,432.95 MXN1,485,438.31 MXN +1.47%60

— 		1,508,255.51 MXN1,520,024.08 MXN1,521,064.26 MXN1,507,708.22 MXN +0.78%60

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

MXN

Trend ng presyo: Kahapon

10,870.43 MXN 0.72 %

Unang naitalang presyo:
2026-10-14 16:00 UTC
1,509,153.64 MXN

Huling naitalang presyo:
2026-10-15 15:59 UTC
1,520,024.08 MXN


Sa loob ng Kahapon ang presyo ng Bitcoin ay tumaas ng 10,870.43 Piso MX, nagpapahiwatig ng trend ng 0.72 sa mga termino ng porsyento

Market Cap: Kahapon

218,787,660,037.03 MXN 0.72 %

Market Cap:
2026-10-14 16:00 UTC
30,331,205,344,048.02 MXN

Market Cap:
2026-10-15 15:59 UTC
30,549,993,004,085.05 MXN


Sa Kahapon ang Market Cap ng Bitcoin ay tumaas ng 218,787,660,037.03 Piso MX, na nagpapahiwatig ng isang trend na 0.72 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-10-15 0:20

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2026-10-14 16:00 — 2026-10-15 15:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).