1 Bitcoin sa Piso MX

MXN

Kahapon
fil

Filipino

Presyo ng Bitcoin kahapon sa Piso ng Mexico

Kahapon

-16,442.03 MXN -1.35 %

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 16,442.03 MXN, na nagpapahiwatig ng isang trend na -1.35 sa porsiyento

Trend ng presyo ng Bitcoin — MXN · Kahapon

Panahon ng periodo: — UTC

Unang naitalang presyo
1,216,064.57 MXN
UTC
Huling naitalang presyo
1,199,622.54 MXN
UTC
Pinakamataas na naitalang presyo
1,223,471.68 MXN
UTC
Pinakamababang naitalang presyo
1,152,954.79 MXN
UTC
Pagbabago
-16,442.03 MXN
-1.35%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		1,216,064.57 MXN1,211,473.00 MXN1,217,338.47 MXN1,206,609.97 MXN -0.38%60

— 		1,211,473.00 MXN1,219,968.74 MXN1,223,471.68 MXN1,206,520.51 MXN +0.70%60

— 		1,219,953.45 MXN1,214,639.47 MXN1,222,680.89 MXN1,214,000.57 MXN -0.44%60

— 		1,214,133.27 MXN1,217,125.36 MXN1,218,715.19 MXN1,211,525.14 MXN +0.25%60

— 		1,217,125.36 MXN1,203,698.22 MXN1,219,929.90 MXN1,201,352.18 MXN -1.10%60

— 		1,203,698.22 MXN1,194,249.70 MXN1,203,698.22 MXN1,191,334.50 MXN -0.78%60

— 		1,194,165.41 MXN1,175,637.01 MXN1,194,165.41 MXN1,175,567.49 MXN -1.55%60

— 		1,175,870.77 MXN1,187,341.47 MXN1,189,183.36 MXN1,175,034.00 MXN +0.98%60

— 		1,188,879.24 MXN1,175,823.78 MXN1,194,525.36 MXN1,175,823.78 MXN -1.10%60

— 		1,176,113.99 MXN1,154,375.18 MXN1,176,113.99 MXN1,152,954.79 MXN -1.85%60

— 		1,154,375.18 MXN1,200,589.90 MXN1,201,574.58 MXN1,154,375.18 MXN +4.00%60

— 		1,202,349.85 MXN1,200,880.57 MXN1,212,649.91 MXN1,200,454.78 MXN -0.12%60

— 		1,200,087.80 MXN1,204,571.94 MXN1,206,122.60 MXN1,198,877.30 MXN +0.37%60

— 		1,204,123.81 MXN1,196,449.33 MXN1,204,162.70 MXN1,196,449.33 MXN -0.64%60

— 		1,196,449.33 MXN1,194,268.57 MXN1,196,449.33 MXN1,190,268.71 MXN -0.18%60

— 		1,194,813.78 MXN1,184,780.90 MXN1,195,489.11 MXN1,182,786.63 MXN -0.84%60

— 		1,184,780.90 MXN1,200,969.52 MXN1,200,969.52 MXN1,183,911.94 MXN +1.37%60

— 		1,200,610.43 MXN1,210,661.85 MXN1,222,622.72 MXN1,200,610.43 MXN +0.84%60

— 		1,210,844.92 MXN1,214,020.40 MXN1,215,575.69 MXN1,210,745.08 MXN +0.26%60

— 		1,214,190.80 MXN1,212,512.05 MXN1,214,571.65 MXN1,209,657.73 MXN -0.14%60

— 		1,212,512.05 MXN1,213,746.34 MXN1,213,980.85 MXN1,209,505.95 MXN +0.10%60

— 		1,213,746.34 MXN1,212,995.35 MXN1,217,639.26 MXN1,212,162.74 MXN -0.06%60

— 		1,213,217.69 MXN1,203,618.26 MXN1,213,217.69 MXN1,197,668.24 MXN -0.79%60

— 		1,202,723.19 MXN1,199,622.54 MXN1,202,723.19 MXN1,195,558.34 MXN -0.26%60

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

MXN

Trend ng presyo: Kahapon

-16,442.03 MXN -1.35 %

Unang naitalang presyo:
2026-11-14 16:00 UTC
1,216,064.57 MXN

Huling naitalang presyo:
2026-11-15 15:59 UTC
1,199,622.54 MXN


Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 16,442.03 Piso MX, na nagpapahiwatig ng isang trend na -1.35 sa porsiyento

Market Cap: Kahapon

-317,855,777,658.86 MXN -1.3 %

Market Cap:
2026-11-14 16:00 UTC
24,456,981,674,187.16 MXN

Market Cap:
2026-11-15 15:59 UTC
24,139,125,896,528.30 MXN


Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 317,855,777,658.86 Piso MX, na nagpapahiwatig ng isang trend na -1.3 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-15 0:00

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2026-11-14 16:00 — 2026-11-15 15:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).