Halaga ng Bitcoin MXN (Piso ng Mexico)

Trend ng presyo ng Bitcoin — MXN · Huling 9 Araw

Panahon ng periodo: 2026-10-02 11:59 — 2026-10-11 11:59 UTC

Unang naitalang presyo: 1,580,402.57 MXN
2026-10-02 12:59 UTC
Huling naitalang presyo: 1,527,018.02 MXN
2026-10-11 10:59 UTC
Pinakamataas na naitalang presyo: 1,580,402.57 MXN
2026-10-02 12:59 UTC
Pinakamababang naitalang presyo: 1,465,421.96 MXN
2026-10-08 17:59 UTC
Pagbabago: -53,384.55 MXN
-3.38%
Mga tala: 215

Pinakamahabang pagitan ng mga tala: 01:00:01.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-02 12:59 — 2026-10-02 23:59	1,580,402.57 MXN	1,534,917.63 MXN	1,580,402.57 MXN	1,530,678.20 MXN	-2.88%	12
2026-10-03 00:59 — 2026-10-03 23:59	1,537,209.66 MXN	1,539,184.25 MXN	1,543,079.58 MXN	1,535,747.74 MXN	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,539,610.89 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,539,610.89 MXN	+2.02%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,572,585.63 MXN	1,550,533.46 MXN	1,576,858.88 MXN	1,545,660.72 MXN	-1.40%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,550,218.61 MXN	1,538,054.81 MXN	1,555,485.01 MXN	1,536,495.02 MXN	-0.78%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,537,517.49 MXN	1,496,738.39 MXN	1,537,517.49 MXN	1,492,626.72 MXN	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,498,692.74 MXN	1,485,149.35 MXN	1,498,692.74 MXN	1,465,421.96 MXN	-0.90%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,487,864.21 MXN	1,520,450.56 MXN	1,527,203.87 MXN	1,486,974.26 MXN	+2.19%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,519,334.01 MXN	1,526,864.66 MXN	1,529,428.70 MXN	1,519,334.01 MXN	+0.50%	24
2026-10-11 00:59 — 2026-10-11 10:59	1,526,360.60 MXN	1,527,018.02 MXN	1,530,060.65 MXN	1,524,425.54 MXN	+0.04%	11

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

MXN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-53,384.55 MXN -3.38 %

Unang naitalang presyo:
2026-10-02 12:59 UTC
1,580,402.57 MXN

Huling naitalang presyo:
2026-10-11 10:59 UTC
1,527,018.02 MXN

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 53,384.55 Piso MX, na nagpapahiwatig ng isang trend na -3.38 sa porsiyento

Market Cap: Huling 9 Araw

-1,059,400,414,342.03 MXN -3.34 %

Market Cap:
2026-10-02 12:59 UTC
31,746,545,804,241.63 MXN

Market Cap:
2026-10-11 10:59 UTC
30,687,145,389,899.60 MXN

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,059,400,414,342.03 Piso MX, na nagpapahiwatig ng isang trend na -3.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-02 20:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2026-10-02 12:59 — 2026-10-11 10:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Piso ng Mexico

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — MXN · Huling 9 Araw

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:
2026-10-02 12:59 UTC
1,580,402.57 MXN

Huling naitalang presyo:
2026-10-11 10:59 UTC
1,527,018.02 MXN

Market Cap:
2026-10-02 12:59 UTC
31,746,545,804,241.63 MXN

Market Cap:
2026-10-11 10:59 UTC
30,687,145,389,899.60 MXN

2026-10-02 20:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Piso ng Mexico

Huling 9 Araw

Trend ng presyo ng Bitcoin — MXN · Huling 9 Araw

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:2026-10-02 12:59 UTC 1,580,402.57 MXN

Huling naitalang presyo:2026-10-11 10:59 UTC 1,527,018.02 MXN

Market Cap:2026-10-02 12:59 UTC 31,746,545,804,241.63 MXN

Market Cap:2026-10-11 10:59 UTC 30,687,145,389,899.60 MXN

2026-10-02 20:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-02 12:59 UTC
1,580,402.57 MXN

Huling naitalang presyo:
2026-10-11 10:59 UTC
1,527,018.02 MXN

Market Cap:
2026-10-02 12:59 UTC
31,746,545,804,241.63 MXN

Market Cap:
2026-10-11 10:59 UTC
30,687,145,389,899.60 MXN