Halaga ng Bitcoin MXN (Piso ng Mexico)

Trend ng presyo ng Bitcoin — MXN · Huling 9 Araw

Panahon ng periodo: 2026-10-07 11:44 — 2026-10-16 11:44 UTC

Unang naitalang presyo: 1,514,027.99 MXN
2026-10-07 11:59 UTC
Huling naitalang presyo: 1,509,081.09 MXN
2026-10-16 10:59 UTC
Pinakamataas na naitalang presyo: 1,548,532.83 MXN
2026-10-12 05:11 UTC
Pinakamababang naitalang presyo: 1,460,131.43 MXN
2026-10-08 17:29 UTC
Pagbabago: -4,946.89 MXN
-0.33%
Mga tala: 12,898

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-07 11:59 — 2026-10-07 23:59	1,514,027.99 MXN	1,496,738.39 MXN	1,514,658.03 MXN	1,490,533.73 MXN	-1.14%	721
2026-10-08 00:00 — 2026-10-08 23:59	1,496,701.32 MXN	1,485,149.35 MXN	1,500,007.85 MXN	1,460,131.43 MXN	-0.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,485,447.50 MXN	1,520,450.56 MXN	1,527,734.75 MXN	1,482,487.40 MXN	+2.36%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,520,450.56 MXN	1,526,864.66 MXN	1,529,994.08 MXN	1,518,852.16 MXN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,526,863.05 MXN	1,541,216.38 MXN	1,544,907.09 MXN	1,511,807.92 MXN	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,541,216.38 MXN	1,493,724.61 MXN	1,548,532.83 MXN	1,492,941.89 MXN	-3.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,493,724.61 MXN	1,527,261.34 MXN	1,536,619.03 MXN	1,482,092.40 MXN	+2.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,527,261.98 MXN	1,505,825.83 MXN	1,546,915.08 MXN	1,504,731.49 MXN	-1.40%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,506,895.12 MXN	1,515,319.54 MXN	1,521,064.26 MXN	1,481,481.95 MXN	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 10:59	1,515,447.09 MXN	1,509,081.09 MXN	1,519,572.47 MXN	1,502,779.75 MXN	-0.42%	660

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

MXN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-4,946.89 MXN -0.33 %

Unang naitalang presyo:
2026-10-07 11:59 UTC
1,514,027.99 MXN

Huling naitalang presyo:
2026-10-16 10:59 UTC
1,509,081.09 MXN

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 4,946.89 Piso MX, na nagpapahiwatig ng isang trend na -0.33 sa porsiyento

Market Cap: Huling 9 Araw

-83,032,608,596.58 MXN -0.27 %

Market Cap:
2026-10-07 11:59 UTC
30,412,854,946,662.55 MXN

Market Cap:
2026-10-16 10:59 UTC
30,329,822,338,065.97 MXN

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 83,032,608,596.58 Piso MX, na nagpapahiwatig ng isang trend na -0.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-07 19:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2026-10-07 11:59 — 2026-10-16 10:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Piso ng Mexico

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — MXN · Huling 9 Araw

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:
2026-10-07 11:59 UTC
1,514,027.99 MXN

Huling naitalang presyo:
2026-10-16 10:59 UTC
1,509,081.09 MXN

Market Cap:
2026-10-07 11:59 UTC
30,412,854,946,662.55 MXN

Market Cap:
2026-10-16 10:59 UTC
30,329,822,338,065.97 MXN

2026-10-07 19:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Piso ng Mexico

Huling 9 Araw

Trend ng presyo ng Bitcoin — MXN · Huling 9 Araw

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:2026-10-07 11:59 UTC 1,514,027.99 MXN

Huling naitalang presyo:2026-10-16 10:59 UTC 1,509,081.09 MXN

Market Cap:2026-10-07 11:59 UTC 30,412,854,946,662.55 MXN

Market Cap:2026-10-16 10:59 UTC 30,329,822,338,065.97 MXN

2026-10-07 19:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-07 11:59 UTC
1,514,027.99 MXN

Huling naitalang presyo:
2026-10-16 10:59 UTC
1,509,081.09 MXN

Market Cap:
2026-10-07 11:59 UTC
30,412,854,946,662.55 MXN

Market Cap:
2026-10-16 10:59 UTC
30,329,822,338,065.97 MXN