Halaga ng Bitcoin NZD (Dolyar ng New Zealand)

Trend ng presyo ng Bitcoin — NZD · Huling 9 Araw

Panahon ng periodo: 2026-11-06 09:30 — 2026-11-15 09:30 UTC

Unang naitalang presyo: 137,080.00 NZD
2026-11-06 09:59 UTC
Huling naitalang presyo: 117,212.98 NZD
2026-11-15 08:59 UTC
Pinakamataas na naitalang presyo: 137,494.80 NZD
2026-11-06 10:42 UTC
Pinakamababang naitalang presyo: 112,557.35 NZD
2026-11-15 01:44 UTC
Pagbabago: -19,867.02 NZD
-14.49%
Mga tala: 12,901

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Dolyar ng New Zealand (NZD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-06 09:59 — 2026-11-06 23:59	137,080.00 NZD	136,769.31 NZD	137,494.80 NZD	135,130.14 NZD	-0.23%	841
2026-11-07 00:00 — 2026-11-07 23:59	136,769.31 NZD	136,563.33 NZD	137,273.89 NZD	136,162.63 NZD	-0.15%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	136,563.33 NZD	134,280.96 NZD	137,144.66 NZD	132,876.45 NZD	-1.67%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	134,212.75 NZD	133,602.44 NZD	135,243.51 NZD	131,670.22 NZD	-0.45%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	133,576.14 NZD	131,504.98 NZD	133,694.19 NZD	130,141.23 NZD	-1.55%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	131,536.67 NZD	133,047.27 NZD	134,201.78 NZD	130,472.39 NZD	+1.15%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	133,047.27 NZD	128,697.45 NZD	133,295.07 NZD	128,323.95 NZD	-3.27%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	128,697.45 NZD	123,475.62 NZD	128,876.44 NZD	122,661.91 NZD	-4.06%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	123,518.57 NZD	115,914.35 NZD	123,721.90 NZD	114,712.83 NZD	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 08:59	116,064.48 NZD	117,212.98 NZD	118,352.97 NZD	112,557.35 NZD	+0.99%	540

Halaga ng Bitcoin NZD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NZD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-19,867.02 NZD -14.49 %

Unang naitalang presyo:
2026-11-06 09:59 UTC
137,080.00 NZD

Huling naitalang presyo:
2026-11-15 08:59 UTC
117,212.98 NZD

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 19,867.02 Dolyar NZ, na nagpapahiwatig ng isang trend na -14.49 sa porsiyento

Market Cap: Huling 9 Araw

-399,947,721,923.65 NZD -14.51 %

Market Cap:
2026-11-06 09:59 UTC
2,756,233,563,921.20 NZD

Market Cap:
2026-11-15 08:59 UTC
2,356,285,841,997.55 NZD

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 399,947,721,923.65 Dolyar NZ, na nagpapahiwatig ng isang trend na -14.51 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-11-06 17:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng New Zealand (NZD) · 2026-11-06 09:59 — 2026-11-15 08:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Dolyar ng New Zealand

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — NZD · Huling 9 Araw

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:
2026-11-06 09:59 UTC
137,080.00 NZD

Huling naitalang presyo:
2026-11-15 08:59 UTC
117,212.98 NZD

Market Cap:
2026-11-06 09:59 UTC
2,756,233,563,921.20 NZD

Market Cap:
2026-11-15 08:59 UTC
2,356,285,841,997.55 NZD

2026-11-06 17:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Dolyar ng New Zealand

Huling 9 Araw

Trend ng presyo ng Bitcoin — NZD · Huling 9 Araw

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:2026-11-06 09:59 UTC 137,080.00 NZD

Huling naitalang presyo:2026-11-15 08:59 UTC 117,212.98 NZD

Market Cap:2026-11-06 09:59 UTC 2,756,233,563,921.20 NZD

Market Cap:2026-11-15 08:59 UTC 2,356,285,841,997.55 NZD

2026-11-06 17:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-06 09:59 UTC
137,080.00 NZD

Huling naitalang presyo:
2026-11-15 08:59 UTC
117,212.98 NZD

Market Cap:
2026-11-06 09:59 UTC
2,756,233,563,921.20 NZD

Market Cap:
2026-11-15 08:59 UTC
2,356,285,841,997.55 NZD