Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Panahon ng periodo: 2026-10-09 23:43 — 2026-10-18 23:43 UTC

Unang naitalang presyo: 13,068,752 JPY
2026-10-09 23:59 UTC
Huling naitalang presyo: 12,906,297 JPY
2026-10-18 22:59 UTC
Pinakamataas na naitalang presyo: 13,341,838 JPY
2026-10-12 07:17 UTC
Pinakamababang naitalang presyo: 12,595,318 JPY
2026-10-15 13:56 UTC
Pagbabago: -162,456 JPY
-1.24%
Mga tala: 12,899

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 23:59	13,068,752 JPY	13,068,752 JPY	13,068,752 JPY	13,068,752 JPY	—	1
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 22:59	12,864,389 JPY	12,906,297 JPY	12,983,964 JPY	12,747,320 JPY	+0.33%	1,380

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-162,455.80 JPY -1.24 %

Unang naitalang presyo:
2026-10-09 23:59 UTC
13,068,752 JPY

Huling naitalang presyo:
2026-10-18 22:59 UTC
12,906,297 JPY

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 162,455.80 Yen, na nagpapahiwatig ng isang trend na -1.24 sa porsiyento

Market Cap: Huling 9 Araw

-3,224,769,490,063.56 JPY -1.23 %

Market Cap:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

Market Cap:
2026-10-18 22:59 UTC
259,403,113,847,514 JPY

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 3,224,769,490,063.56 Yen, na nagpapahiwatig ng isang trend na -1.23 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-10 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-09 23:59 — 2026-10-18 22:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-09 23:59 UTC
13,068,752 JPY

Huling naitalang presyo:
2026-10-18 22:59 UTC
12,906,297 JPY

Market Cap:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

Market Cap:
2026-10-18 22:59 UTC
259,403,113,847,514 JPY

2026-10-10 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-09 23:59 UTC 13,068,752 JPY

Huling naitalang presyo:2026-10-18 22:59 UTC 12,906,297 JPY

Market Cap:2026-10-09 23:59 UTC 262,627,883,337,577 JPY

Market Cap:2026-10-18 22:59 UTC 259,403,113,847,514 JPY

2026-10-10 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 23:59 UTC
13,068,752 JPY

Huling naitalang presyo:
2026-10-18 22:59 UTC
12,906,297 JPY

Market Cap:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

Market Cap:
2026-10-18 22:59 UTC
259,403,113,847,514 JPY