Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Panahon ng periodo: 2026-10-21 11:02 — 2026-10-30 11:02 UTC

Unang naitalang presyo: 13,176,307 JPY
2026-10-21 11:59 UTC
Huling naitalang presyo: 12,211,640 JPY
2026-10-30 10:59 UTC
Pinakamataas na naitalang presyo: 13,407,178 JPY
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 12,039,735 JPY
2026-10-30 02:09 UTC
Pagbabago: -964,667 JPY
-7.32%
Mga tala: 12,896

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 11:59 — 2026-10-21 23:59	13,176,307 JPY	13,297,620 JPY	13,407,178 JPY	13,152,846 JPY	+0.92%	721
2026-10-22 00:00 — 2026-10-22 23:59	13,289,514 JPY	12,722,376 JPY	13,333,012 JPY	12,701,882 JPY	-4.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	12,722,193 JPY	12,721,056 JPY	12,857,794 JPY	12,620,542 JPY	-0.01%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	12,721,056 JPY	12,681,146 JPY	12,722,084 JPY	12,436,529 JPY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	12,677,955 JPY	12,561,237 JPY	12,697,287 JPY	12,523,877 JPY	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	12,554,381 JPY	12,605,826 JPY	12,716,000 JPY	12,440,640 JPY	+0.41%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	12,606,433 JPY	12,771,646 JPY	12,814,757 JPY	12,529,895 JPY	+1.31%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	12,770,399 JPY	12,822,307 JPY	12,896,682 JPY	12,703,969 JPY	+0.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	12,822,307 JPY	12,289,456 JPY	12,914,509 JPY	12,281,228 JPY	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 10:59	12,289,456 JPY	12,211,640 JPY	12,393,708 JPY	12,039,735 JPY	-0.63%	660

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-964,666.56 JPY -7.32 %

Unang naitalang presyo:
2026-10-21 11:59 UTC
13,176,307 JPY

Huling naitalang presyo:
2026-10-30 10:59 UTC
12,211,640 JPY

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 964,666.56 Yen, na nagpapahiwatig ng isang trend na -7.32 sa porsiyento

Market Cap: Huling 9 Araw

-19,317,200,037,558.84 JPY -7.29 %

Market Cap:
2026-10-21 11:59 UTC
264,836,684,632,125 JPY

Market Cap:
2026-10-30 10:59 UTC
245,519,484,594,566 JPY

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 19,317,200,037,558.84 Yen, na nagpapahiwatig ng isang trend na -7.29 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-21 19:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-21 11:59 — 2026-10-30 10:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-21 11:59 UTC
13,176,307 JPY

Huling naitalang presyo:
2026-10-30 10:59 UTC
12,211,640 JPY

Market Cap:
2026-10-21 11:59 UTC
264,836,684,632,125 JPY

Market Cap:
2026-10-30 10:59 UTC
245,519,484,594,566 JPY

2026-10-21 19:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-21 11:59 UTC 13,176,307 JPY

Huling naitalang presyo:2026-10-30 10:59 UTC 12,211,640 JPY

Market Cap:2026-10-21 11:59 UTC 264,836,684,632,125 JPY

Market Cap:2026-10-30 10:59 UTC 245,519,484,594,566 JPY

2026-10-21 19:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 11:59 UTC
13,176,307 JPY

Huling naitalang presyo:
2026-10-30 10:59 UTC
12,211,640 JPY

Market Cap:
2026-10-21 11:59 UTC
264,836,684,632,125 JPY

Market Cap:
2026-10-30 10:59 UTC
245,519,484,594,566 JPY