Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Panahon ng periodo: 2026-10-26 13:27 — 2026-11-04 13:27 UTC

Unang naitalang presyo: 12,513,147 JPY
2026-10-26 13:59 UTC
Huling naitalang presyo: 12,366,559 JPY
2026-11-04 12:59 UTC
Pinakamataas na naitalang presyo: 12,914,509 JPY
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 11,932,423 JPY
2026-11-04 03:11 UTC
Pagbabago: -146,587 JPY
-1.17%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-26 13:59 — 2026-10-26 23:59	12,513,147 JPY	12,605,826 JPY	12,716,000 JPY	12,513,147 JPY	+0.74%	601
2026-10-27 00:00 — 2026-10-27 23:59	12,606,433 JPY	12,771,646 JPY	12,814,757 JPY	12,529,895 JPY	+1.31%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	12,770,399 JPY	12,822,307 JPY	12,896,682 JPY	12,703,969 JPY	+0.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	12,822,307 JPY	12,289,456 JPY	12,914,509 JPY	12,281,228 JPY	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	12,289,456 JPY	12,168,292 JPY	12,393,708 JPY	12,016,710 JPY	-0.99%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	12,168,828 JPY	12,207,626 JPY	12,236,959 JPY	12,140,774 JPY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	12,208,460 JPY	12,339,696 JPY	12,339,911 JPY	12,202,689 JPY	+1.07%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	12,339,573 JPY	12,113,036 JPY	12,434,645 JPY	12,097,003 JPY	-1.84%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	12,113,024 JPY	12,283,354 JPY	12,372,540 JPY	12,046,250 JPY	+1.41%	1,440
2026-11-04 00:00 — 2026-11-04 12:59	12,273,354 JPY	12,366,559 JPY	12,458,398 JPY	11,932,423 JPY	+0.76%	780

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-146,587.30 JPY -1.17 %

Unang naitalang presyo:
2026-10-26 13:59 UTC
12,513,147 JPY

Huling naitalang presyo:
2026-11-04 12:59 UTC
12,366,559 JPY

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 146,587.30 Yen, na nagpapahiwatig ng isang trend na -1.17 sa porsiyento

Market Cap: Huling 9 Araw

-3,103,263,710,056.59 JPY -1.23 %

Market Cap:
2026-10-26 13:59 UTC
251,721,444,619,258 JPY

Market Cap:
2026-11-04 12:59 UTC
248,618,180,909,201 JPY

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 3,103,263,710,056.59 Yen, na nagpapahiwatig ng isang trend na -1.23 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-26 21:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-26 13:59 — 2026-11-04 12:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-26 13:59 UTC
12,513,147 JPY

Huling naitalang presyo:
2026-11-04 12:59 UTC
12,366,559 JPY

Market Cap:
2026-10-26 13:59 UTC
251,721,444,619,258 JPY

Market Cap:
2026-11-04 12:59 UTC
248,618,180,909,201 JPY

2026-10-26 21:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-26 13:59 UTC 12,513,147 JPY

Huling naitalang presyo:2026-11-04 12:59 UTC 12,366,559 JPY

Market Cap:2026-10-26 13:59 UTC 251,721,444,619,258 JPY

Market Cap:2026-11-04 12:59 UTC 248,618,180,909,201 JPY

2026-10-26 21:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-26 13:59 UTC
12,513,147 JPY

Huling naitalang presyo:
2026-11-04 12:59 UTC
12,366,559 JPY

Market Cap:
2026-10-26 13:59 UTC
251,721,444,619,258 JPY

Market Cap:
2026-11-04 12:59 UTC
248,618,180,909,201 JPY