Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Panahon ng periodo: 2026-10-12 03:22 — 2026-10-21 03:22 UTC

Unang naitalang presyo: 13,217,645 JPY
2026-10-12 03:59 UTC
Huling naitalang presyo: 13,097,617 JPY
2026-10-21 02:59 UTC
Pinakamataas na naitalang presyo: 13,341,838 JPY
2026-10-12 07:17 UTC
Pinakamababang naitalang presyo: 12,595,318 JPY
2026-10-15 13:56 UTC
Pagbabago: -120,028 JPY
-0.91%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 03:59 — 2026-10-12 23:59	13,217,645 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-1.92%	1,201
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	12,864,389 JPY	12,947,749 JPY	12,983,964 JPY	12,747,320 JPY	+0.65%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	12,949,797 JPY	12,984,625 JPY	13,131,005 JPY	12,929,507 JPY	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 02:59	13,134,251 JPY	13,097,617 JPY	13,166,433 JPY	13,078,891 JPY	-0.28%	180

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-120,028.05 JPY -0.91 %

Unang naitalang presyo:
2026-10-12 03:59 UTC
13,217,645 JPY

Huling naitalang presyo:
2026-10-21 02:59 UTC
13,097,617 JPY

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 120,028.05 Yen, na nagpapahiwatig ng isang trend na -0.91 sa porsiyento

Market Cap: Huling 9 Araw

-2,416,418,471,712.13 JPY -0.91 %

Market Cap:
2026-10-12 03:59 UTC
265,666,040,328,316 JPY

Market Cap:
2026-10-21 02:59 UTC
263,249,621,856,604 JPY

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 2,416,418,471,712.13 Yen, na nagpapahiwatig ng isang trend na -0.91 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-12 11:37

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-12 03:59 — 2026-10-21 02:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-12 03:59 UTC
13,217,645 JPY

Huling naitalang presyo:
2026-10-21 02:59 UTC
13,097,617 JPY

Market Cap:
2026-10-12 03:59 UTC
265,666,040,328,316 JPY

Market Cap:
2026-10-21 02:59 UTC
263,249,621,856,604 JPY

2026-10-12 11:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-12 03:59 UTC 13,217,645 JPY

Huling naitalang presyo:2026-10-21 02:59 UTC 13,097,617 JPY

Market Cap:2026-10-12 03:59 UTC 265,666,040,328,316 JPY

Market Cap:2026-10-21 02:59 UTC 263,249,621,856,604 JPY

2026-10-12 11:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 03:59 UTC
13,217,645 JPY

Huling naitalang presyo:
2026-10-21 02:59 UTC
13,097,617 JPY

Market Cap:
2026-10-12 03:59 UTC
265,666,040,328,316 JPY

Market Cap:
2026-10-21 02:59 UTC
263,249,621,856,604 JPY