Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Panahon ng periodo: 2026-10-31 17:51 — 2026-11-09 17:51 UTC

Unang naitalang presyo: 12,236,959 JPY
2026-10-31 17:59 UTC
Huling naitalang presyo: 11,845,935 JPY
2026-11-09 16:59 UTC
Pinakamataas na naitalang presyo: 12,817,357 JPY
2026-11-04 15:20 UTC
Pinakamababang naitalang presyo: 11,644,255 JPY
2026-11-09 08:14 UTC
Pagbabago: -391,024 JPY
-3.20%
Mga tala: 12,901

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-31 17:59 — 2026-10-31 23:59	12,236,959 JPY	12,207,626 JPY	12,236,959 JPY	12,192,126 JPY	-0.24%	361
2026-11-01 00:00 — 2026-11-01 23:59	12,208,460 JPY	12,339,696 JPY	12,339,911 JPY	12,202,689 JPY	+1.07%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	12,339,573 JPY	12,113,036 JPY	12,434,645 JPY	12,097,003 JPY	-1.84%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	12,113,024 JPY	12,283,354 JPY	12,372,540 JPY	12,046,250 JPY	+1.41%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	12,273,354 JPY	12,741,066 JPY	12,817,357 JPY	11,932,423 JPY	+3.81%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	12,734,741 JPY	11,965,305 JPY	12,779,655 JPY	11,857,886 JPY	-6.04%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	11,963,858 JPY	12,019,927 JPY	12,074,274 JPY	11,867,857 JPY	+0.47%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	12,019,927 JPY	12,007,993 JPY	12,064,272 JPY	11,972,760 JPY	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	12,007,993 JPY	11,812,158 JPY	12,059,109 JPY	11,724,922 JPY	-1.63%	1,440
2026-11-09 00:00 — 2026-11-09 16:59	11,806,157 JPY	11,845,935 JPY	11,944,378 JPY	11,644,255 JPY	+0.34%	1,020

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-391,024.22 JPY -3.2 %

Unang naitalang presyo:
2026-10-31 17:59 UTC
12,236,959 JPY

Huling naitalang presyo:
2026-11-09 16:59 UTC
11,845,935 JPY

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 391,024.22 Yen, na nagpapahiwatig ng isang trend na -3.2 sa porsiyento

Market Cap: Huling 9 Araw

-7,824,044,408,358.06 JPY -3.18 %

Market Cap:
2026-10-31 17:59 UTC
246,028,524,397,536 JPY

Market Cap:
2026-11-09 16:59 UTC
238,204,479,989,178 JPY

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 7,824,044,408,358.06 Yen, na nagpapahiwatig ng isang trend na -3.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-11-01 2:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-31 17:59 — 2026-11-09 16:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-31 17:59 UTC
12,236,959 JPY

Huling naitalang presyo:
2026-11-09 16:59 UTC
11,845,935 JPY

Market Cap:
2026-10-31 17:59 UTC
246,028,524,397,536 JPY

Market Cap:
2026-11-09 16:59 UTC
238,204,479,989,178 JPY

2026-11-01 2:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-31 17:59 UTC 12,236,959 JPY

Huling naitalang presyo:2026-11-09 16:59 UTC 11,845,935 JPY

Market Cap:2026-10-31 17:59 UTC 246,028,524,397,536 JPY

Market Cap:2026-11-09 16:59 UTC 238,204,479,989,178 JPY

2026-11-01 2:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-31 17:59 UTC
12,236,959 JPY

Huling naitalang presyo:
2026-11-09 16:59 UTC
11,845,935 JPY

Market Cap:
2026-10-31 17:59 UTC
246,028,524,397,536 JPY

Market Cap:
2026-11-09 16:59 UTC
238,204,479,989,178 JPY