Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Panahon ng periodo: 2026-10-17 23:05 — 2026-10-26 23:05 UTC

Unang naitalang presyo: 12,864,574 JPY
2026-10-17 23:59 UTC
Huling naitalang presyo: 12,576,928 JPY
2026-10-26 22:59 UTC
Pinakamataas na naitalang presyo: 13,407,178 JPY
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 12,436,529 JPY
2026-10-24 15:21 UTC
Pagbabago: -287,646 JPY
-2.24%
Mga tala: 12,898

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-17 23:59	12,864,574 JPY	12,864,574 JPY	12,864,574 JPY	12,864,574 JPY	—	1
2026-10-18 00:00 — 2026-10-18 23:59	12,864,389 JPY	12,947,749 JPY	12,983,964 JPY	12,747,320 JPY	+0.65%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	12,949,797 JPY	12,984,625 JPY	13,131,005 JPY	12,929,507 JPY	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	13,134,251 JPY	13,297,620 JPY	13,407,178 JPY	13,060,859 JPY	+1.24%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	13,289,514 JPY	12,722,376 JPY	13,333,012 JPY	12,701,882 JPY	-4.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	12,722,193 JPY	12,721,056 JPY	12,857,794 JPY	12,620,542 JPY	-0.01%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	12,721,056 JPY	12,681,146 JPY	12,722,084 JPY	12,436,529 JPY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	12,677,955 JPY	12,561,237 JPY	12,697,287 JPY	12,523,877 JPY	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 22:59	12,554,381 JPY	12,576,928 JPY	12,716,000 JPY	12,440,640 JPY	+0.18%	1,380

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-287,645.80 JPY -2.24 %

Unang naitalang presyo:
2026-10-17 23:59 UTC
12,864,574 JPY

Huling naitalang presyo:
2026-10-26 22:59 UTC
12,576,928 JPY

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 287,645.80 Yen, na nagpapahiwatig ng isang trend na -2.24 sa porsiyento

Market Cap: Huling 9 Araw

-5,709,659,011,930.50 JPY -2.21 %

Market Cap:
2026-10-17 23:59 UTC
258,561,879,515,770 JPY

Market Cap:
2026-10-26 22:59 UTC
252,852,220,503,840 JPY

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 5,709,659,011,930.50 Yen, na nagpapahiwatig ng isang trend na -2.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-18 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-17 23:59 — 2026-10-26 22:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-17 23:59 UTC
12,864,574 JPY

Huling naitalang presyo:
2026-10-26 22:59 UTC
12,576,928 JPY

Market Cap:
2026-10-17 23:59 UTC
258,561,879,515,770 JPY

Market Cap:
2026-10-26 22:59 UTC
252,852,220,503,840 JPY

2026-10-18 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Yen ng Japan

Huling 9 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 9 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-17 23:59 UTC 12,864,574 JPY

Huling naitalang presyo:2026-10-26 22:59 UTC 12,576,928 JPY

Market Cap:2026-10-17 23:59 UTC 258,561,879,515,770 JPY

Market Cap:2026-10-26 22:59 UTC 252,852,220,503,840 JPY

2026-10-18 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-17 23:59 UTC
12,864,574 JPY

Huling naitalang presyo:
2026-10-26 22:59 UTC
12,576,928 JPY

Market Cap:
2026-10-17 23:59 UTC
258,561,879,515,770 JPY

Market Cap:
2026-10-26 22:59 UTC
252,852,220,503,840 JPY