1 Bitcoin sa Yen

JPY

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Yen ng Japan

Huling 22 Oras

-88,289.89 JPY -0.68 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 88,289.89 JPY, na nagpapahiwatig ng isang trend na -0.68 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
12,968,021 JPY
UTC
Huling naitalang presyo
12,879,731 JPY
UTC
Pinakamataas na naitalang presyo
13,086,382 JPY
UTC
Pinakamababang naitalang presyo
12,773,381 JPY
UTC
Pagbabago
-88,290 JPY
-0.68%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,968,021 JPY12,983,650 JPY12,989,277 JPY12,964,684 JPY +0.12%26

— 		12,986,323 JPY12,990,197 JPY13,001,511 JPY12,971,087 JPY +0.03%60

— 		12,990,197 JPY12,957,265 JPY12,990,197 JPY12,956,419 JPY -0.25%60

— 		12,950,684 JPY12,975,622 JPY12,975,622 JPY12,915,300 JPY +0.19%60

— 		12,980,613 JPY13,046,618 JPY13,086,382 JPY12,971,392 JPY +0.51%60

— 		13,046,618 JPY12,953,608 JPY13,048,260 JPY12,952,030 JPY -0.71%60

— 		12,953,341 JPY12,938,063 JPY12,957,600 JPY12,901,544 JPY -0.12%60

— 		12,941,959 JPY12,931,922 JPY12,995,648 JPY12,913,622 JPY -0.08%60

— 		12,931,922 JPY12,852,852 JPY12,931,922 JPY12,852,852 JPY -0.61%60

— 		12,852,852 JPY12,878,218 JPY12,902,426 JPY12,837,727 JPY +0.20%60

— 		12,877,204 JPY12,834,049 JPY12,887,847 JPY12,773,381 JPY -0.34%60

— 		12,830,317 JPY12,791,502 JPY12,861,232 JPY12,786,081 JPY -0.30%60

— 		12,804,497 JPY12,882,879 JPY12,890,888 JPY12,799,819 JPY +0.61%60

— 		12,879,115 JPY12,900,045 JPY12,904,059 JPY12,872,678 JPY +0.16%60

— 		12,900,045 JPY12,896,112 JPY12,909,871 JPY12,886,452 JPY -0.03%60

— 		12,896,922 JPY12,912,804 JPY12,915,864 JPY12,895,598 JPY +0.12%60

— 		12,913,343 JPY12,883,963 JPY12,915,082 JPY12,883,963 JPY -0.23%60

— 		12,884,344 JPY12,878,446 JPY12,890,051 JPY12,866,016 JPY -0.05%60

— 		12,875,572 JPY12,870,786 JPY12,878,112 JPY12,864,964 JPY -0.04%60

— 		12,870,850 JPY12,863,593 JPY12,890,406 JPY12,854,339 JPY -0.06%60

— 		12,865,255 JPY12,877,593 JPY12,883,601 JPY12,855,304 JPY +0.10%60

— 		12,877,593 JPY12,868,519 JPY12,878,587 JPY12,868,519 JPY -0.07%60

— 		12,869,243 JPY12,879,731 JPY12,888,897 JPY12,869,243 JPY +0.08%34

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 22 Oras

-88,289.89 JPY -0.68 %

Unang naitalang presyo:
2026-10-16 07:34 UTC
12,968,021 JPY

Huling naitalang presyo:
2026-10-17 05:33 UTC
12,879,731 JPY


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 88,289.89 Yen, na nagpapahiwatig ng isang trend na -0.68 sa porsiyento

Market Cap: Huling 22 Oras

-1,999,869,002,388.59 JPY -0.77 %

Market Cap:
2026-10-16 07:34 UTC
260,885,922,383,874 JPY

Market Cap:
2026-10-17 05:33 UTC
258,886,053,381,486 JPY


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,999,869,002,388.59 Yen, na nagpapahiwatig ng isang trend na -0.77 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-16 15:37

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-16 07:34 — 2026-10-17 05:33 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).