1 Bitcoin sa Yen

JPY

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Yen ng Japan

Huling 22 Oras

-331,170.45 JPY -2.52 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 331,170.45 JPY, na nagpapahiwatig ng isang trend na -2.52 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,161,619 JPY
UTC
Huling naitalang presyo
12,830,449 JPY
UTC
Pinakamataas na naitalang presyo
13,272,317 JPY
UTC
Pinakamababang naitalang presyo
12,707,571 JPY
UTC
Pagbabago
-331,170 JPY
-2.52%
Mga tala
1,319

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,161,619 JPY13,206,155 JPY13,207,308 JPY13,161,619 JPY +0.34%49

— 		13,206,117 JPY13,211,394 JPY13,215,029 JPY13,196,973 JPY +0.04%60

— 		13,213,447 JPY13,147,619 JPY13,272,317 JPY13,118,899 JPY -0.50%60

— 		13,132,011 JPY13,127,456 JPY13,188,807 JPY13,088,781 JPY -0.03%60

— 		13,127,456 JPY12,987,887 JPY13,127,456 JPY12,973,833 JPY -1.06%60

— 		12,987,887 JPY12,958,251 JPY13,026,956 JPY12,958,251 JPY -0.23%60

— 		12,953,875 JPY12,988,181 JPY12,997,072 JPY12,951,991 JPY +0.26%60

— 		13,002,067 JPY12,939,864 JPY13,019,052 JPY12,923,793 JPY -0.48%60

— 		12,938,441 JPY12,913,525 JPY12,938,441 JPY12,888,852 JPY -0.19%60

— 		12,913,525 JPY12,936,416 JPY12,942,105 JPY12,891,707 JPY +0.18%60

— 		12,935,973 JPY12,938,988 JPY12,965,854 JPY12,919,753 JPY +0.02%60

— 		12,932,551 JPY12,934,389 JPY12,961,588 JPY12,917,556 JPY +0.01%60

— 		12,937,647 JPY12,895,503 JPY12,937,647 JPY12,865,993 JPY -0.33%60

— 		12,895,288 JPY12,874,059 JPY12,904,125 JPY12,871,370 JPY -0.16%60

— 		12,883,201 JPY12,875,245 JPY12,906,950 JPY12,841,976 JPY -0.06%60

— 		12,874,162 JPY12,865,529 JPY12,909,451 JPY12,844,327 JPY -0.07%60

— 		12,865,529 JPY12,850,224 JPY12,877,844 JPY12,707,786 JPY -0.12%60

— 		12,850,642 JPY12,745,917 JPY12,850,642 JPY12,720,012 JPY -0.81%60

— 		12,745,917 JPY12,875,329 JPY12,881,051 JPY12,745,868 JPY +1.02%60

— 		12,881,040 JPY12,710,095 JPY12,882,369 JPY12,707,571 JPY -1.33%60

— 		12,711,256 JPY12,755,864 JPY12,791,477 JPY12,709,074 JPY +0.35%60

— 		12,755,864 JPY12,863,811 JPY12,863,811 JPY12,755,864 JPY +0.85%60

— 		12,858,726 JPY12,830,449 JPY12,862,670 JPY12,830,449 JPY -0.22%10

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 22 Oras

-331,170.45 JPY -2.52 %

Unang naitalang presyo:
2026-10-14 10:11 UTC
13,161,619 JPY

Huling naitalang presyo:
2026-10-15 08:10 UTC
12,830,449 JPY


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 331,170.45 Yen, na nagpapahiwatig ng isang trend na -2.52 sa porsiyento

Market Cap: Huling 22 Oras

-6,579,699,602,626.34 JPY -2.49 %

Market Cap:
2026-10-14 10:11 UTC
264,485,334,475,299 JPY

Market Cap:
2026-10-15 08:10 UTC
257,905,634,872,673 JPY


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 6,579,699,602,626.34 Yen, na nagpapahiwatig ng isang trend na -2.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-14 18:12

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-14 10:11 — 2026-10-15 08:10 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).