1 Bitcoin sa Yen

JPY

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Yen ng Japan

Huling 22 Oras

104,289.85 JPY 0.81 %

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 104,289.85 JPY, nagpapahiwatig ng trend ng 0.81 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
12,882,143 JPY
UTC
Huling naitalang presyo
12,986,432 JPY
UTC
Pinakamataas na naitalang presyo
13,048,715 JPY
UTC
Pinakamababang naitalang presyo
12,595,318 JPY
UTC
Pagbabago
104,290 JPY
+0.81%
Mga tala
1,318

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,882,143 JPY12,865,529 JPY12,888,347 JPY12,865,529 JPY -0.13%22

— 		12,865,529 JPY12,850,224 JPY12,877,844 JPY12,707,786 JPY -0.12%60

— 		12,850,642 JPY12,745,917 JPY12,850,642 JPY12,720,012 JPY -0.81%60

— 		12,745,917 JPY12,875,329 JPY12,881,051 JPY12,745,868 JPY +1.02%60

— 		12,881,040 JPY12,710,095 JPY12,882,369 JPY12,707,571 JPY -1.33%60

— 		12,711,256 JPY12,755,864 JPY12,791,477 JPY12,709,074 JPY +0.35%60

— 		12,755,864 JPY12,863,811 JPY12,863,811 JPY12,755,864 JPY +0.85%60

— 		12,858,726 JPY12,818,955 JPY12,862,670 JPY12,795,881 JPY -0.31%59

— 		12,821,356 JPY12,810,176 JPY12,830,738 JPY12,797,599 JPY -0.09%60

— 		12,808,969 JPY12,769,888 JPY12,808,969 JPY12,754,145 JPY -0.31%60

— 		12,773,907 JPY12,781,422 JPY12,800,112 JPY12,745,862 JPY +0.06%60

— 		12,778,059 JPY12,725,009 JPY12,799,297 JPY12,725,009 JPY -0.42%60

— 		12,725,009 JPY12,615,857 JPY12,726,863 JPY12,595,318 JPY -0.86%60

— 		12,617,952 JPY12,932,546 JPY12,932,546 JPY12,617,952 JPY +2.49%60

— 		12,922,458 JPY13,027,186 JPY13,035,826 JPY12,920,897 JPY +0.81%60

— 		13,032,510 JPY12,970,025 JPY13,043,086 JPY12,952,933 JPY -0.48%60

— 		12,971,135 JPY13,023,250 JPY13,043,316 JPY12,970,030 JPY +0.40%60

— 		13,025,386 JPY13,012,644 JPY13,025,386 JPY12,963,097 JPY -0.10%60

— 		13,012,948 JPY13,018,172 JPY13,048,715 JPY13,012,948 JPY +0.04%59

— 		13,017,764 JPY12,954,489 JPY13,019,153 JPY12,949,037 JPY -0.49%60

— 		12,954,489 JPY13,011,712 JPY13,011,712 JPY12,948,137 JPY +0.44%60

— 		13,011,712 JPY13,025,762 JPY13,038,258 JPY13,008,755 JPY +0.11%60

— 		13,025,310 JPY12,986,432 JPY13,025,310 JPY12,977,168 JPY -0.30%38

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 22 Oras

104,289.85 JPY 0.81 %

Unang naitalang presyo:
2026-10-15 01:38 UTC
12,882,143 JPY

Huling naitalang presyo:
2026-10-15 23:37 UTC
12,986,432 JPY


Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 104,289.85 Yen, nagpapahiwatig ng trend ng 0.81 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

2,176,999,802,812.91 JPY 0.84 %

Market Cap:
2026-10-15 01:38 UTC
258,872,390,224,234 JPY

Market Cap:
2026-10-15 23:37 UTC
261,049,390,027,047 JPY


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 2,176,999,802,812.91 Yen, na nagpapahiwatig ng isang trend na 0.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-15 9:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-15 01:38 — 2026-10-15 23:37 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).