1 Bitcoin sa Yen

JPY

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Yen ng Japan

Huling 22 Oras

-88,018.13 JPY -0.67 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 88,018.13 JPY, na nagpapahiwatig ng isang trend na -0.67 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,227,306 JPY
UTC
Huling naitalang presyo
13,139,288 JPY
UTC
Pinakamataas na naitalang presyo
13,341,838 JPY
UTC
Pinakamababang naitalang presyo
13,057,578 JPY
UTC
Pagbabago
-88,018 JPY
-0.67%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:13.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,227,306 JPY13,238,856 JPY13,241,226 JPY13,227,306 JPY +0.09%15

— 		13,238,856 JPY13,255,073 JPY13,261,009 JPY13,230,520 JPY +0.12%60

— 		13,253,175 JPY13,202,767 JPY13,269,047 JPY13,190,729 JPY -0.38%60

— 		13,210,136 JPY13,256,615 JPY13,267,883 JPY13,210,136 JPY +0.35%60

— 		13,256,615 JPY13,217,645 JPY13,256,615 JPY13,214,632 JPY -0.29%60

— 		13,217,645 JPY13,304,914 JPY13,305,160 JPY13,204,126 JPY +0.66%60

— 		13,311,795 JPY13,293,822 JPY13,323,393 JPY13,265,518 JPY -0.14%60

— 		13,293,822 JPY13,325,829 JPY13,330,768 JPY13,249,791 JPY +0.24%60

— 		13,325,829 JPY13,301,451 JPY13,341,838 JPY13,291,558 JPY -0.18%60

— 		13,297,212 JPY13,223,310 JPY13,297,212 JPY13,223,310 JPY -0.56%60

— 		13,223,211 JPY13,231,010 JPY13,235,840 JPY13,202,997 JPY +0.06%60

— 		13,233,464 JPY13,236,573 JPY13,246,380 JPY13,224,972 JPY +0.02%60

— 		13,235,916 JPY13,217,392 JPY13,235,916 JPY13,203,722 JPY -0.14%60

— 		13,216,129 JPY13,126,968 JPY13,216,129 JPY13,119,491 JPY -0.67%60

— 		13,119,759 JPY13,156,529 JPY13,156,529 JPY13,079,280 JPY +0.28%60

— 		13,156,529 JPY13,090,020 JPY13,161,780 JPY13,075,950 JPY -0.51%60

— 		13,095,885 JPY13,122,013 JPY13,125,771 JPY13,094,898 JPY +0.20%60

— 		13,119,476 JPY13,086,348 JPY13,151,144 JPY13,086,348 JPY -0.25%60

— 		13,086,348 JPY13,079,228 JPY13,096,504 JPY13,064,033 JPY -0.05%60

— 		13,081,395 JPY13,067,003 JPY13,084,118 JPY13,059,268 JPY -0.11%60

— 		13,066,498 JPY13,131,130 JPY13,131,130 JPY13,057,578 JPY +0.49%60

— 		13,131,130 JPY13,167,200 JPY13,177,674 JPY13,130,879 JPY +0.27%60

— 		13,164,471 JPY13,139,288 JPY13,167,670 JPY13,133,459 JPY -0.19%45

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 22 Oras

-88,018.13 JPY -0.67 %

Unang naitalang presyo:
2026-10-11 23:45 UTC
13,227,306 JPY

Huling naitalang presyo:
2026-10-12 21:44 UTC
13,139,288 JPY


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 88,018.13 Yen, na nagpapahiwatig ng isang trend na -0.67 sa porsiyento

Market Cap: Huling 22 Oras

-1,768,951,877,176.66 JPY -0.67 %

Market Cap:
2026-10-11 23:45 UTC
265,838,906,450,481 JPY

Market Cap:
2026-10-12 21:44 UTC
264,069,954,573,304 JPY


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,768,951,877,176.66 Yen, na nagpapahiwatig ng isang trend na -0.67 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-12 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-11 23:45 — 2026-10-12 21:44 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).