Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 25 Araw

Panahon ng periodo: 2026-10-12 18:45 — 2026-11-06 18:45 UTC

Unang naitalang presyo: 13,067,003 JPY
2026-10-12 18:59 UTC
Huling naitalang presyo: 11,954,413 JPY
2026-11-06 17:59 UTC
Pinakamataas na naitalang presyo: 13,407,178 JPY
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 11,857,886 JPY
2026-11-05 23:14 UTC
Pagbabago: -1,112,590 JPY
-8.51%
Mga tala: 35,932

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 18:59 — 2026-10-12 23:59	13,067,003 JPY	12,963,212 JPY	13,177,674 JPY	12,957,087 JPY	-0.79%	301
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	12,864,389 JPY	12,947,749 JPY	12,983,964 JPY	12,747,320 JPY	+0.65%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	12,949,797 JPY	12,984,625 JPY	13,131,005 JPY	12,929,507 JPY	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	13,134,251 JPY	13,297,620 JPY	13,407,178 JPY	13,060,859 JPY	+1.24%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	13,289,514 JPY	12,722,376 JPY	13,333,012 JPY	12,701,882 JPY	-4.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	12,722,193 JPY	12,721,056 JPY	12,857,794 JPY	12,620,542 JPY	-0.01%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	12,721,056 JPY	12,681,146 JPY	12,722,084 JPY	12,436,529 JPY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	12,677,955 JPY	12,561,237 JPY	12,697,287 JPY	12,523,877 JPY	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	12,554,381 JPY	12,605,826 JPY	12,716,000 JPY	12,440,640 JPY	+0.41%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	12,606,433 JPY	12,771,646 JPY	12,814,757 JPY	12,529,895 JPY	+1.31%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	12,770,399 JPY	12,822,307 JPY	12,896,682 JPY	12,703,969 JPY	+0.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	12,822,307 JPY	12,289,456 JPY	12,914,509 JPY	12,281,228 JPY	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	12,289,456 JPY	12,168,292 JPY	12,393,708 JPY	12,016,710 JPY	-0.99%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	12,168,828 JPY	12,207,626 JPY	12,236,959 JPY	12,140,774 JPY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	12,208,460 JPY	12,339,696 JPY	12,339,911 JPY	12,202,689 JPY	+1.07%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	12,339,573 JPY	12,113,036 JPY	12,434,645 JPY	12,097,003 JPY	-1.84%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	12,113,024 JPY	12,283,354 JPY	12,372,540 JPY	12,046,250 JPY	+1.41%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	12,273,354 JPY	12,741,066 JPY	12,817,357 JPY	11,932,423 JPY	+3.81%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	12,734,741 JPY	11,965,305 JPY	12,779,655 JPY	11,857,886 JPY	-6.04%	1,440
2026-11-06 00:00 — 2026-11-06 17:59	11,963,858 JPY	11,954,413 JPY	12,074,274 JPY	11,867,857 JPY	-0.08%	1,080

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

-1,112,590.18 JPY -8.51 %

Unang naitalang presyo:
2026-10-12 18:59 UTC
13,067,003 JPY

Huling naitalang presyo:
2026-11-06 17:59 UTC
11,954,413 JPY

Sa Huling 25 Araw ang presyo ng Bitcoin ay bumaba ng 1,112,590.18 Yen, na nagpapahiwatig ng isang trend na -8.51 sa porsiyento

Market Cap: Huling 25 Araw

-22,310,939,399,986.44 JPY -8.5 %

Market Cap:
2026-10-12 18:59 UTC
262,607,366,552,951 JPY

Market Cap:
2026-11-06 17:59 UTC
240,296,427,152,965 JPY

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay bumaba ng 22,310,939,399,986.44 Yen, na nagpapahiwatig ng isang trend na -8.5 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-10-13 2:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-12 18:59 — 2026-11-06 17:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Yen ng Japan

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 25 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-12 18:59 UTC
13,067,003 JPY

Huling naitalang presyo:
2026-11-06 17:59 UTC
11,954,413 JPY

Market Cap:
2026-10-12 18:59 UTC
262,607,366,552,951 JPY

Market Cap:
2026-11-06 17:59 UTC
240,296,427,152,965 JPY

2026-10-13 2:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Yen ng Japan

Huling 25 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 25 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-12 18:59 UTC 13,067,003 JPY

Huling naitalang presyo:2026-11-06 17:59 UTC 11,954,413 JPY

Market Cap:2026-10-12 18:59 UTC 262,607,366,552,951 JPY

Market Cap:2026-11-06 17:59 UTC 240,296,427,152,965 JPY

2026-10-13 2:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 18:59 UTC
13,067,003 JPY

Huling naitalang presyo:
2026-11-06 17:59 UTC
11,954,413 JPY

Market Cap:
2026-10-12 18:59 UTC
262,607,366,552,951 JPY

Market Cap:
2026-11-06 17:59 UTC
240,296,427,152,965 JPY