Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 25 Araw

Panahon ng periodo: 2026-09-26 12:42 — 2026-10-21 12:42 UTC

Unang naitalang presyo: 13,217,533 JPY
2026-09-26 12:59 UTC
Huling naitalang presyo: 13,176,307 JPY
2026-10-21 11:59 UTC
Pinakamataas na naitalang presyo: 13,713,013 JPY
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 12,595,318 JPY
2026-10-15 13:56 UTC
Pagbabago: -41,226 JPY
-0.31%
Mga tala: 34,796

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-26 12:59 — 2026-09-26 23:59	13,217,533 JPY	13,275,837 JPY	13,276,899 JPY	13,185,981 JPY	+0.44%	661
2026-09-27 00:00 — 2026-09-27 23:59	13,275,837 JPY	13,305,067 JPY	13,374,267 JPY	13,250,920 JPY	+0.22%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	13,299,285 JPY	13,143,071 JPY	13,397,077 JPY	12,965,605 JPY	-1.17%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	13,140,037 JPY	13,201,101 JPY	13,201,929 JPY	13,026,824 JPY	+0.46%	398
2026-09-30 01:38 — 2026-09-30 23:59	13,064,849 JPY	13,159,577 JPY	13,406,875 JPY	13,005,452 JPY	+0.73%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	13,159,787 JPY	13,394,097 JPY	13,469,678 JPY	13,150,940 JPY	+1.78%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	13,394,097 JPY	13,339,633 JPY	13,713,013 JPY	13,246,909 JPY	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	13,337,218 JPY	13,377,008 JPY	13,417,618 JPY	13,327,995 JPY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	13,377,008 JPY	13,640,056 JPY	13,675,412 JPY	13,370,676 JPY	+1.97%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	13,640,056 JPY	13,550,281 JPY	13,695,562 JPY	13,442,772 JPY	-0.66%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	13,550,281 JPY	13,543,138 JPY	13,694,900 JPY	13,461,351 JPY	-0.05%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	13,540,551 JPY	13,156,740 JPY	13,558,465 JPY	13,103,236 JPY	-2.83%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	13,156,414 JPY	12,905,158 JPY	13,171,869 JPY	12,688,098 JPY	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	12,907,749 JPY	13,068,752 JPY	13,199,066 JPY	12,882,065 JPY	+1.25%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	12,864,389 JPY	12,947,749 JPY	12,983,964 JPY	12,747,320 JPY	+0.65%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	12,949,797 JPY	12,984,625 JPY	13,131,005 JPY	12,929,507 JPY	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 11:59	13,134,251 JPY	13,176,307 JPY	13,213,332 JPY	13,060,859 JPY	+0.32%	720

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

-41,226.06 JPY -0.31 %

Unang naitalang presyo:
2026-09-26 12:59 UTC
13,217,533 JPY

Huling naitalang presyo:
2026-10-21 11:59 UTC
13,176,307 JPY

Sa Huling 25 Araw ang presyo ng Bitcoin ay bumaba ng 41,226.06 Yen, na nagpapahiwatig ng isang trend na -0.31 sa porsiyento

Market Cap: Huling 25 Araw

-706,665,069,253.50 JPY -0.27 %

Market Cap:
2026-09-26 12:59 UTC
265,543,349,701,378 JPY

Market Cap:
2026-10-21 11:59 UTC
264,836,684,632,125 JPY

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay bumaba ng 706,665,069,253.50 Yen, na nagpapahiwatig ng isang trend na -0.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-09-26 20:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-09-26 12:59 — 2026-10-21 11:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Yen ng Japan

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 25 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-09-26 12:59 UTC
13,217,533 JPY

Huling naitalang presyo:
2026-10-21 11:59 UTC
13,176,307 JPY

Market Cap:
2026-09-26 12:59 UTC
265,543,349,701,378 JPY

Market Cap:
2026-10-21 11:59 UTC
264,836,684,632,125 JPY

2026-09-26 20:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Yen ng Japan

Huling 25 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 25 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-09-26 12:59 UTC 13,217,533 JPY

Huling naitalang presyo:2026-10-21 11:59 UTC 13,176,307 JPY

Market Cap:2026-09-26 12:59 UTC 265,543,349,701,378 JPY

Market Cap:2026-10-21 11:59 UTC 264,836,684,632,125 JPY

2026-09-26 20:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-26 12:59 UTC
13,217,533 JPY

Huling naitalang presyo:
2026-10-21 11:59 UTC
13,176,307 JPY

Market Cap:
2026-09-26 12:59 UTC
265,543,349,701,378 JPY

Market Cap:
2026-10-21 11:59 UTC
264,836,684,632,125 JPY