1 Bitcoin sa Yen

JPY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

34,852.34 JPY 0.27 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 34,852.34 JPY, nagpapahiwatig ng trend ng 0.27 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,099,209 JPY
UTC
Huling naitalang presyo
13,134,062 JPY
UTC
Pinakamataas na naitalang presyo
13,158,861 JPY
UTC
Pinakamababang naitalang presyo
13,092,280 JPY
UTC
Pagbabago
34,852 JPY
+0.27%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,099,209 JPY13,101,208 JPY13,105,124 JPY13,092,761 JPY +0.02%44

— 		13,101,451 JPY13,102,675 JPY13,114,434 JPY13,101,451 JPY +0.01%60

— 		13,102,235 JPY13,103,513 JPY13,105,355 JPY13,094,614 JPY +0.01%60

— 		13,104,237 JPY13,111,092 JPY13,111,101 JPY13,093,875 JPY +0.05%60

— 		13,111,198 JPY13,096,667 JPY13,111,198 JPY13,096,667 JPY -0.11%60

— 		13,096,674 JPY13,099,706 JPY13,104,712 JPY13,094,126 JPY +0.02%60

— 		13,099,641 JPY13,125,807 JPY13,133,909 JPY13,092,280 JPY +0.20%60

— 		13,125,672 JPY13,125,229 JPY13,134,726 JPY13,120,221 JPY 0.00%60

— 		13,125,229 JPY13,127,605 JPY13,137,342 JPY13,125,229 JPY +0.02%60

— 		13,127,605 JPY13,146,753 JPY13,151,613 JPY13,127,605 JPY +0.15%60

— 		13,146,753 JPY13,131,055 JPY13,146,753 JPY13,126,815 JPY -0.12%60

— 		13,131,351 JPY13,139,545 JPY13,140,907 JPY13,130,968 JPY +0.06%60

— 		13,139,272 JPY13,135,940 JPY13,142,214 JPY13,132,281 JPY -0.03%60

— 		13,134,131 JPY13,134,254 JPY13,141,433 JPY13,130,364 JPY +0.00%60

— 		13,134,254 JPY13,139,909 JPY13,139,909 JPY13,121,942 JPY +0.04%60

— 		13,139,909 JPY13,124,713 JPY13,142,348 JPY13,124,713 JPY -0.12%60

— 		13,124,699 JPY13,120,380 JPY13,130,763 JPY13,120,380 JPY -0.03%60

— 		13,119,399 JPY13,129,807 JPY13,137,293 JPY13,119,399 JPY +0.08%60

— 		13,129,807 JPY13,142,666 JPY13,147,962 JPY13,129,129 JPY +0.10%60

— 		13,142,666 JPY13,103,746 JPY13,142,666 JPY13,102,417 JPY -0.30%60

— 		13,103,966 JPY13,130,025 JPY13,130,366 JPY13,096,150 JPY +0.20%60

— 		13,130,166 JPY13,134,021 JPY13,139,205 JPY13,130,166 JPY +0.03%60

— 		13,133,862 JPY13,152,185 JPY13,155,917 JPY13,132,275 JPY +0.14%60

— 		13,152,622 JPY13,128,724 JPY13,158,861 JPY13,128,268 JPY -0.18%60

— 		13,128,493 JPY13,134,062 JPY13,134,062 JPY13,128,493 JPY +0.04%16

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling Araw

34,852.34 JPY 0.27 %

Unang naitalang presyo:
2026-10-10 08:16 UTC
13,099,209 JPY

Huling naitalang presyo:
2026-10-11 08:15 UTC
13,134,062 JPY


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 34,852.34 Yen, nagpapahiwatig ng trend ng 0.27 sa mga termino ng porsyento

Market Cap: Huling Araw

709,478,574,920.63 JPY 0.27 %

Market Cap:
2026-10-10 08:16 UTC
263,240,710,198,452 JPY

Market Cap:
2026-10-11 08:15 UTC
263,950,188,773,373 JPY


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 709,478,574,920.63 Yen, na nagpapahiwatig ng isang trend na 0.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-10 16:19

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-10 08:16 — 2026-10-11 08:15 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).