1 Bitcoin sa Yen

JPY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

48,910.05 JPY 0.37 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 48,910.05 JPY, nagpapahiwatig ng trend ng 0.37 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,120,221 JPY
UTC
Huling naitalang presyo
13,169,131 JPY
UTC
Pinakamataas na naitalang presyo
13,171,716 JPY
UTC
Pinakamababang naitalang presyo
13,096,150 JPY
UTC
Pagbabago
48,910 JPY
+0.37%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,120,221 JPY13,125,229 JPY13,134,726 JPY13,120,221 JPY +0.04%35

— 		13,125,229 JPY13,127,605 JPY13,137,342 JPY13,125,229 JPY +0.02%60

— 		13,127,605 JPY13,146,753 JPY13,151,613 JPY13,127,605 JPY +0.15%60

— 		13,146,753 JPY13,131,055 JPY13,146,753 JPY13,126,815 JPY -0.12%60

— 		13,131,351 JPY13,139,545 JPY13,140,907 JPY13,130,968 JPY +0.06%60

— 		13,139,272 JPY13,135,940 JPY13,142,214 JPY13,132,281 JPY -0.03%60

— 		13,134,131 JPY13,134,254 JPY13,141,433 JPY13,130,364 JPY +0.00%60

— 		13,134,254 JPY13,139,909 JPY13,139,909 JPY13,121,942 JPY +0.04%60

— 		13,139,909 JPY13,124,713 JPY13,142,348 JPY13,124,713 JPY -0.12%60

— 		13,124,699 JPY13,120,380 JPY13,130,763 JPY13,120,380 JPY -0.03%60

— 		13,119,399 JPY13,129,807 JPY13,137,293 JPY13,119,399 JPY +0.08%60

— 		13,129,807 JPY13,142,666 JPY13,147,962 JPY13,129,129 JPY +0.10%60

— 		13,142,666 JPY13,103,746 JPY13,142,666 JPY13,102,417 JPY -0.30%60

— 		13,103,966 JPY13,130,025 JPY13,130,366 JPY13,096,150 JPY +0.20%60

— 		13,130,166 JPY13,134,021 JPY13,139,205 JPY13,130,166 JPY +0.03%60

— 		13,133,862 JPY13,152,185 JPY13,155,917 JPY13,132,275 JPY +0.14%60

— 		13,152,622 JPY13,128,724 JPY13,158,861 JPY13,128,268 JPY -0.18%60

— 		13,128,493 JPY13,136,279 JPY13,139,885 JPY13,128,367 JPY +0.06%60

— 		13,136,298 JPY13,131,295 JPY13,139,913 JPY13,127,308 JPY -0.04%60

— 		13,131,568 JPY13,126,031 JPY13,135,992 JPY13,121,523 JPY -0.04%60

— 		13,126,031 JPY13,152,346 JPY13,152,346 JPY13,124,545 JPY +0.20%60

— 		13,152,346 JPY13,142,993 JPY13,161,111 JPY13,142,993 JPY -0.07%60

— 		13,142,872 JPY13,157,215 JPY13,164,407 JPY13,138,198 JPY +0.11%60

— 		13,157,215 JPY13,168,525 JPY13,171,716 JPY13,151,584 JPY +0.09%60

— 		13,168,369 JPY13,169,131 JPY13,169,131 JPY13,165,591 JPY +0.01%25

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling Araw

48,910.05 JPY 0.37 %

Unang naitalang presyo:
2026-10-10 15:25 UTC
13,120,221 JPY

Huling naitalang presyo:
2026-10-11 15:24 UTC
13,169,131 JPY


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 48,910.05 Yen, nagpapahiwatig ng trend ng 0.37 sa mga termino ng porsyento

Market Cap: Huling Araw

984,785,433,301.59 JPY 0.37 %

Market Cap:
2026-10-10 15:25 UTC
263,660,301,341,273 JPY

Market Cap:
2026-10-11 15:24 UTC
264,645,086,774,574 JPY


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 984,785,433,301.59 Yen, na nagpapahiwatig ng isang trend na 0.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-10 23:27

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-10 15:25 — 2026-10-11 15:24 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).