1 Bitcoin sa Yen

JPY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

-48,798.57 JPY -0.38 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 48,798.57 JPY, na nagpapahiwatig ng isang trend na -0.38 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
12,928,322 JPY
UTC
Huling naitalang presyo
12,879,524 JPY
UTC
Pinakamataas na naitalang presyo
12,928,322 JPY
UTC
Pinakamababang naitalang presyo
12,773,381 JPY
UTC
Pagbabago
-48,799 JPY
-0.38%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,928,322 JPY12,852,852 JPY12,928,322 JPY12,852,852 JPY -0.58%56

— 		12,852,852 JPY12,878,218 JPY12,902,426 JPY12,837,727 JPY +0.20%60

— 		12,877,204 JPY12,834,049 JPY12,887,847 JPY12,773,381 JPY -0.34%60

— 		12,830,317 JPY12,791,502 JPY12,861,232 JPY12,786,081 JPY -0.30%60

— 		12,804,497 JPY12,882,879 JPY12,890,888 JPY12,799,819 JPY +0.61%60

— 		12,879,115 JPY12,900,045 JPY12,904,059 JPY12,872,678 JPY +0.16%60

— 		12,900,045 JPY12,896,112 JPY12,909,871 JPY12,886,452 JPY -0.03%60

— 		12,896,922 JPY12,912,804 JPY12,915,864 JPY12,895,598 JPY +0.12%60

— 		12,913,343 JPY12,883,963 JPY12,915,082 JPY12,883,963 JPY -0.23%60

— 		12,884,344 JPY12,878,446 JPY12,890,051 JPY12,866,016 JPY -0.05%60

— 		12,875,572 JPY12,870,786 JPY12,878,112 JPY12,864,964 JPY -0.04%60

— 		12,870,850 JPY12,863,593 JPY12,890,406 JPY12,854,339 JPY -0.06%60

— 		12,865,255 JPY12,877,593 JPY12,883,601 JPY12,855,304 JPY +0.10%60

— 		12,877,593 JPY12,868,519 JPY12,878,587 JPY12,868,519 JPY -0.07%60

— 		12,869,243 JPY12,877,008 JPY12,888,897 JPY12,869,243 JPY +0.06%60

— 		12,876,312 JPY12,880,349 JPY12,882,260 JPY12,872,046 JPY +0.03%60

— 		12,880,783 JPY12,893,945 JPY12,903,911 JPY12,880,324 JPY +0.10%60

— 		12,894,024 JPY12,895,822 JPY12,901,681 JPY12,889,914 JPY +0.01%60

— 		12,896,670 JPY12,902,310 JPY12,902,331 JPY12,888,050 JPY +0.04%60

— 		12,899,401 JPY12,887,942 JPY12,899,401 JPY12,874,776 JPY -0.09%60

— 		12,887,942 JPY12,875,468 JPY12,889,737 JPY12,871,615 JPY -0.10%60

— 		12,874,028 JPY12,865,067 JPY12,879,471 JPY12,862,296 JPY -0.07%60

— 		12,864,230 JPY12,865,557 JPY12,873,734 JPY12,860,284 JPY +0.01%60

— 		12,865,557 JPY12,880,449 JPY12,880,472 JPY12,858,699 JPY +0.12%60

— 		12,879,966 JPY12,879,524 JPY12,879,966 JPY12,879,524 JPY 0.00%4

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling Araw

-48,798.57 JPY -0.38 %

Unang naitalang presyo:
2026-10-16 15:04 UTC
12,928,322 JPY

Huling naitalang presyo:
2026-10-17 15:03 UTC
12,879,524 JPY


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 48,798.57 Yen, na nagpapahiwatig ng isang trend na -0.38 sa porsiyento

Market Cap: Huling Araw

-980,524,419,448.81 JPY -0.38 %

Market Cap:
2026-10-16 15:04 UTC
259,844,320,117,157 JPY

Market Cap:
2026-10-17 15:03 UTC
258,863,795,697,708 JPY


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 980,524,419,448.81 Yen, na nagpapahiwatig ng isang trend na -0.38 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-16 23:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-16 15:04 — 2026-10-17 15:03 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).