1 Bitcoin sa Yen

JPY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

102,210.21 JPY 0.78 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 102,210.21 JPY, nagpapahiwatig ng trend ng 0.78 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,105,001 JPY
UTC
Huling naitalang presyo
13,207,211 JPY
UTC
Pinakamataas na naitalang presyo
13,326,735 JPY
UTC
Pinakamababang naitalang presyo
13,105,001 JPY
UTC
Pagbabago
102,210 JPY
+0.78%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:16.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,105,001 JPY13,130,025 JPY13,130,366 JPY13,105,001 JPY +0.19%42

— 		13,130,166 JPY13,134,021 JPY13,139,205 JPY13,130,166 JPY +0.03%60

— 		13,133,862 JPY13,152,185 JPY13,155,917 JPY13,132,275 JPY +0.14%60

— 		13,152,622 JPY13,128,724 JPY13,158,861 JPY13,128,268 JPY -0.18%60

— 		13,128,493 JPY13,136,279 JPY13,139,885 JPY13,128,367 JPY +0.06%60

— 		13,136,298 JPY13,131,295 JPY13,139,913 JPY13,127,308 JPY -0.04%60

— 		13,131,568 JPY13,126,031 JPY13,135,992 JPY13,121,523 JPY -0.04%60

— 		13,126,031 JPY13,152,346 JPY13,152,346 JPY13,124,545 JPY +0.20%60

— 		13,152,346 JPY13,142,993 JPY13,161,111 JPY13,142,993 JPY -0.07%60

— 		13,142,872 JPY13,157,215 JPY13,164,407 JPY13,138,198 JPY +0.11%60

— 		13,157,215 JPY13,168,525 JPY13,171,716 JPY13,151,584 JPY +0.09%60

— 		13,168,369 JPY13,259,091 JPY13,259,091 JPY13,165,591 JPY +0.69%60

— 		13,259,091 JPY13,297,497 JPY13,301,910 JPY13,259,091 JPY +0.29%60

— 		13,298,856 JPY13,293,548 JPY13,326,735 JPY13,271,302 JPY -0.04%60

— 		13,292,935 JPY13,230,446 JPY13,292,935 JPY13,217,980 JPY -0.47%60

— 		13,227,151 JPY13,231,532 JPY13,242,950 JPY13,227,151 JPY +0.03%60

— 		13,231,278 JPY13,221,197 JPY13,239,107 JPY13,221,197 JPY -0.08%60

— 		13,221,197 JPY13,212,050 JPY13,227,775 JPY13,173,144 JPY -0.07%60

— 		13,210,729 JPY13,235,071 JPY13,241,801 JPY13,205,468 JPY +0.18%60

— 		13,235,071 JPY13,238,856 JPY13,244,104 JPY13,227,272 JPY +0.03%60

— 		13,238,856 JPY13,255,073 JPY13,261,009 JPY13,230,520 JPY +0.12%60

— 		13,253,175 JPY13,202,767 JPY13,269,047 JPY13,190,729 JPY -0.38%60

— 		13,210,136 JPY13,256,615 JPY13,267,883 JPY13,210,136 JPY +0.35%60

— 		13,256,615 JPY13,217,645 JPY13,256,615 JPY13,214,632 JPY -0.29%60

— 		13,217,645 JPY13,207,211 JPY13,218,998 JPY13,207,211 JPY -0.08%18

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling Araw

102,210.21 JPY 0.78 %

Unang naitalang presyo:
2026-10-11 04:18 UTC
13,105,001 JPY

Huling naitalang presyo:
2026-10-12 04:17 UTC
13,207,211 JPY


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 102,210.21 Yen, nagpapahiwatig ng trend ng 0.78 sa mga termino ng porsyento

Market Cap: Huling Araw

2,101,897,910,439.38 JPY 0.8 %

Market Cap:
2026-10-11 04:18 UTC
263,347,873,002,092 JPY

Market Cap:
2026-10-12 04:17 UTC
265,449,770,912,532 JPY


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 2,101,897,910,439.38 Yen, na nagpapahiwatig ng isang trend na 0.8 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-11 12:27

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-11 04:18 — 2026-10-12 04:17 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).