1 Bitcoin sa Yen

JPY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

-5,094.11 JPY -0.04 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,094.11 JPY, na nagpapahiwatig ng isang trend na -0.04 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
12,986,054 JPY
UTC
Huling naitalang presyo
12,980,960 JPY
UTC
Pinakamataas na naitalang presyo
13,043,086 JPY
UTC
Pinakamababang naitalang presyo
12,595,318 JPY
UTC
Pagbabago
-5,094 JPY
-0.04%
Mga tala
1,439

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,986,054 JPY12,988,181 JPY12,997,072 JPY12,986,054 JPY +0.02%9

— 		13,002,067 JPY12,939,864 JPY13,019,052 JPY12,923,793 JPY -0.48%60

— 		12,938,441 JPY12,913,525 JPY12,938,441 JPY12,888,852 JPY -0.19%60

— 		12,913,525 JPY12,936,416 JPY12,942,105 JPY12,891,707 JPY +0.18%60

— 		12,935,973 JPY12,938,988 JPY12,965,854 JPY12,919,753 JPY +0.02%60

— 		12,932,551 JPY12,934,389 JPY12,961,588 JPY12,917,556 JPY +0.01%60

— 		12,937,647 JPY12,895,503 JPY12,937,647 JPY12,865,993 JPY -0.33%60

— 		12,895,288 JPY12,874,059 JPY12,904,125 JPY12,871,370 JPY -0.16%60

— 		12,883,201 JPY12,875,245 JPY12,906,950 JPY12,841,976 JPY -0.06%60

— 		12,874,162 JPY12,865,529 JPY12,909,451 JPY12,844,327 JPY -0.07%60

— 		12,865,529 JPY12,850,224 JPY12,877,844 JPY12,707,786 JPY -0.12%60

— 		12,850,642 JPY12,745,917 JPY12,850,642 JPY12,720,012 JPY -0.81%60

— 		12,745,917 JPY12,875,329 JPY12,881,051 JPY12,745,868 JPY +1.02%60

— 		12,881,040 JPY12,710,095 JPY12,882,369 JPY12,707,571 JPY -1.33%60

— 		12,711,256 JPY12,755,864 JPY12,791,477 JPY12,709,074 JPY +0.35%60

— 		12,755,864 JPY12,863,811 JPY12,863,811 JPY12,755,864 JPY +0.85%60

— 		12,858,726 JPY12,818,955 JPY12,862,670 JPY12,795,881 JPY -0.31%59

— 		12,821,356 JPY12,810,176 JPY12,830,738 JPY12,797,599 JPY -0.09%60

— 		12,808,969 JPY12,769,888 JPY12,808,969 JPY12,754,145 JPY -0.31%60

— 		12,773,907 JPY12,781,422 JPY12,800,112 JPY12,745,862 JPY +0.06%60

— 		12,778,059 JPY12,725,009 JPY12,799,297 JPY12,725,009 JPY -0.42%60

— 		12,725,009 JPY12,615,857 JPY12,726,863 JPY12,595,318 JPY -0.86%60

— 		12,617,952 JPY12,932,546 JPY12,932,546 JPY12,617,952 JPY +2.49%60

— 		12,922,458 JPY13,027,186 JPY13,035,826 JPY12,920,897 JPY +0.81%60

— 		13,032,510 JPY12,980,960 JPY13,043,086 JPY12,952,933 JPY -0.40%51

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling Araw

-5,094.11 JPY -0.04 %

Unang naitalang presyo:
2026-10-14 16:51 UTC
12,986,054 JPY

Huling naitalang presyo:
2026-10-15 16:50 UTC
12,980,960 JPY


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,094.11 Yen, na nagpapahiwatig ng isang trend na -0.04 sa porsiyento

Market Cap: Huling Araw

-88,521,924,481.59 JPY -0.03 %

Market Cap:
2026-10-14 16:51 UTC
260,995,738,145,171 JPY

Market Cap:
2026-10-15 16:50 UTC
260,907,216,220,689 JPY


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 88,521,924,481.59 Yen, na nagpapahiwatig ng isang trend na -0.03 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-15 0:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-14 16:51 — 2026-10-15 16:50 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).