Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Panahon ng periodo: 2026-10-12 07:00 — 2026-10-13 07:00 UTC

Unang naitalang presyo: 13,325,291 JPY
2026-10-12 07:01 UTC
Huling naitalang presyo: 13,239,459 JPY
2026-10-13 07:00 UTC
Pinakamataas na naitalang presyo: 13,341,838 JPY
2026-10-12 07:17 UTC
Pinakamababang naitalang presyo: 12,850,046 JPY
2026-10-13 00:55 UTC
Pagbabago: -85,832 JPY
-0.64%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 07:01 — 2026-10-12 07:59	13,325,291 JPY	13,301,451 JPY	13,341,838 JPY	13,291,558 JPY	-0.18%	59
2026-10-12 08:00 — 2026-10-12 08:59	13,297,212 JPY	13,223,310 JPY	13,297,212 JPY	13,223,310 JPY	-0.56%	60
2026-10-12 09:00 — 2026-10-12 09:59	13,223,211 JPY	13,231,010 JPY	13,235,840 JPY	13,202,997 JPY	+0.06%	60
2026-10-12 10:00 — 2026-10-12 10:59	13,233,464 JPY	13,236,573 JPY	13,246,380 JPY	13,224,972 JPY	+0.02%	60
2026-10-12 11:00 — 2026-10-12 11:59	13,235,916 JPY	13,217,392 JPY	13,235,916 JPY	13,203,722 JPY	-0.14%	60
2026-10-12 12:00 — 2026-10-12 12:59	13,216,129 JPY	13,126,968 JPY	13,216,129 JPY	13,119,491 JPY	-0.67%	60
2026-10-12 13:00 — 2026-10-12 13:59	13,119,759 JPY	13,156,529 JPY	13,156,529 JPY	13,079,280 JPY	+0.28%	60
2026-10-12 14:00 — 2026-10-12 14:59	13,156,529 JPY	13,090,020 JPY	13,161,780 JPY	13,075,950 JPY	-0.51%	60
2026-10-12 15:00 — 2026-10-12 15:59	13,095,885 JPY	13,122,013 JPY	13,125,771 JPY	13,094,898 JPY	+0.20%	60
2026-10-12 16:00 — 2026-10-12 16:59	13,119,476 JPY	13,086,348 JPY	13,151,144 JPY	13,086,348 JPY	-0.25%	60
2026-10-12 17:00 — 2026-10-12 17:59	13,086,348 JPY	13,079,228 JPY	13,096,504 JPY	13,064,033 JPY	-0.05%	60
2026-10-12 18:00 — 2026-10-12 18:59	13,081,395 JPY	13,067,003 JPY	13,084,118 JPY	13,059,268 JPY	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	13,066,498 JPY	13,131,130 JPY	13,131,130 JPY	13,057,578 JPY	+0.49%	60
2026-10-12 20:00 — 2026-10-12 20:59	13,131,130 JPY	13,167,200 JPY	13,177,674 JPY	13,130,879 JPY	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	13,164,471 JPY	13,086,502 JPY	13,167,670 JPY	13,071,171 JPY	-0.59%	60
2026-10-12 22:00 — 2026-10-12 22:59	13,087,177 JPY	13,059,519 JPY	13,112,855 JPY	13,059,519 JPY	-0.21%	60
2026-10-12 23:00 — 2026-10-12 23:59	13,059,519 JPY	12,963,212 JPY	13,059,519 JPY	12,957,087 JPY	-0.74%	60
2026-10-13 00:00 — 2026-10-13 00:59	12,963,212 JPY	12,889,936 JPY	12,976,762 JPY	12,850,046 JPY	-0.57%	60
2026-10-13 01:00 — 2026-10-13 01:59	12,891,295 JPY	13,037,324 JPY	13,037,324 JPY	12,891,295 JPY	+1.13%	60
2026-10-13 02:00 — 2026-10-13 02:59	13,040,393 JPY	13,126,334 JPY	13,126,334 JPY	13,039,822 JPY	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	13,128,294 JPY	13,173,174 JPY	13,190,512 JPY	13,092,770 JPY	+0.34%	60
2026-10-13 04:00 — 2026-10-13 04:59	13,174,683 JPY	13,203,076 JPY	13,207,837 JPY	13,168,796 JPY	+0.22%	60
2026-10-13 05:00 — 2026-10-13 05:59	13,199,721 JPY	13,235,705 JPY	13,253,395 JPY	13,192,469 JPY	+0.27%	60
2026-10-13 06:00 — 2026-10-13 06:59	13,237,074 JPY	13,239,639 JPY	13,245,899 JPY	13,217,931 JPY	+0.02%	60
2026-10-13 07:00	13,239,459 JPY	13,239,459 JPY	13,239,459 JPY	13,239,459 JPY	—	1

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-85,831.78 JPY -0.64 %

Unang naitalang presyo:
2026-10-12 07:01 UTC
13,325,291 JPY

Huling naitalang presyo:
2026-10-13 07:00 UTC
13,239,459 JPY

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 85,831.78 Yen, na nagpapahiwatig ng isang trend na -0.64 sa porsiyento

Market Cap: Huling Araw

-1,743,443,411,332.41 JPY -0.65 %

Market Cap:
2026-10-12 07:01 UTC
267,818,990,989,193 JPY

Market Cap:
2026-10-13 07:00 UTC
266,075,547,577,861 JPY

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 1,743,443,411,332.41 Yen, na nagpapahiwatig ng isang trend na -0.65 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-12 15:02

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-12 07:01 — 2026-10-13 07:00 UTC

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-12 07:01 UTC
13,325,291 JPY

Huling naitalang presyo:
2026-10-13 07:00 UTC
13,239,459 JPY

Market Cap:
2026-10-12 07:01 UTC
267,818,990,989,193 JPY

Market Cap:
2026-10-13 07:00 UTC
266,075,547,577,861 JPY

2026-10-12 15:02

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-12 07:01 UTC 13,325,291 JPY

Huling naitalang presyo:2026-10-13 07:00 UTC 13,239,459 JPY

Market Cap:2026-10-12 07:01 UTC 267,818,990,989,193 JPY

Market Cap:2026-10-13 07:00 UTC 266,075,547,577,861 JPY

2026-10-12 15:02

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 07:01 UTC
13,325,291 JPY

Huling naitalang presyo:
2026-10-13 07:00 UTC
13,239,459 JPY

Market Cap:
2026-10-12 07:01 UTC
267,818,990,989,193 JPY

Market Cap:
2026-10-13 07:00 UTC
266,075,547,577,861 JPY