1 Bitcoin sa Yen

JPY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

-41,631.54 JPY -0.32 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 41,631.54 JPY, na nagpapahiwatig ng isang trend na -0.32 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,203,986 JPY
UTC
Huling naitalang presyo
13,162,354 JPY
UTC
Pinakamataas na naitalang presyo
13,303,638 JPY
UTC
Pinakamababang naitalang presyo
13,088,781 JPY
UTC
Pagbabago
-41,632 JPY
-0.32%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,203,986 JPY13,174,354 JPY13,203,986 JPY13,173,025 JPY -0.22%15

— 		13,174,354 JPY13,226,177 JPY13,256,721 JPY13,172,003 JPY +0.39%60

— 		13,226,177 JPY13,192,911 JPY13,246,093 JPY13,177,516 JPY -0.25%60

— 		13,196,187 JPY13,201,899 JPY13,226,551 JPY13,196,187 JPY +0.04%60

— 		13,200,135 JPY13,140,540 JPY13,200,135 JPY13,134,818 JPY -0.45%60

— 		13,140,540 JPY13,151,836 JPY13,182,020 JPY13,132,492 JPY +0.09%60

— 		13,151,842 JPY13,171,307 JPY13,172,674 JPY13,151,842 JPY +0.15%60

— 		13,174,814 JPY13,195,377 JPY13,195,991 JPY13,159,992 JPY +0.16%60

— 		13,195,750 JPY13,211,597 JPY13,214,077 JPY13,180,447 JPY +0.12%60

— 		13,211,597 JPY13,217,227 JPY13,219,465 JPY13,196,044 JPY +0.04%60

— 		13,217,227 JPY13,158,354 JPY13,217,227 JPY13,155,797 JPY -0.45%60

— 		13,158,360 JPY13,208,119 JPY13,240,952 JPY13,158,360 JPY +0.38%60

— 		13,209,905 JPY13,195,768 JPY13,209,905 JPY13,173,046 JPY -0.11%60

— 		13,186,561 JPY13,229,867 JPY13,232,305 JPY13,173,109 JPY +0.33%60

— 		13,229,703 JPY13,258,172 JPY13,266,187 JPY13,229,703 JPY +0.22%60

— 		13,257,721 JPY13,243,561 JPY13,262,754 JPY13,232,488 JPY -0.11%60

— 		13,243,561 JPY13,209,478 JPY13,244,121 JPY13,200,860 JPY -0.26%60

— 		13,209,478 JPY13,198,456 JPY13,218,483 JPY13,191,986 JPY -0.08%60

— 		13,196,086 JPY13,219,278 JPY13,219,278 JPY13,180,487 JPY +0.18%60

— 		13,219,278 JPY13,218,105 JPY13,303,638 JPY13,199,545 JPY -0.01%60

— 		13,212,382 JPY13,181,725 JPY13,218,135 JPY13,178,427 JPY -0.23%60

— 		13,181,725 JPY13,206,155 JPY13,207,308 JPY13,161,619 JPY +0.19%60

— 		13,206,117 JPY13,211,394 JPY13,215,029 JPY13,196,973 JPY +0.04%60

— 		13,213,447 JPY13,147,619 JPY13,272,317 JPY13,118,899 JPY -0.50%60

— 		13,132,011 JPY13,162,354 JPY13,173,062 JPY13,088,781 JPY +0.23%45

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling Araw

-41,631.54 JPY -0.32 %

Unang naitalang presyo:
2026-10-13 13:45 UTC
13,203,986 JPY

Huling naitalang presyo:
2026-10-14 13:44 UTC
13,162,354 JPY


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 41,631.54 Yen, na nagpapahiwatig ng isang trend na -0.32 sa porsiyento

Market Cap: Huling Araw

-862,324,396,155.84 JPY -0.32 %

Market Cap:
2026-10-13 13:45 UTC
265,398,066,315,391 JPY

Market Cap:
2026-10-14 13:44 UTC
264,535,741,919,236 JPY


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 862,324,396,155.84 Yen, na nagpapahiwatig ng isang trend na -0.32 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-13 21:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-13 13:45 — 2026-10-14 13:44 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).