1 Bitcoin sa Yen

JPY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

232,386.07 JPY 1.82 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 232,386.07 JPY, nagpapahiwatig ng trend ng 1.82 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
12,754,835 JPY
UTC
Huling naitalang presyo
12,987,221 JPY
UTC
Pinakamataas na naitalang presyo
13,048,715 JPY
UTC
Pinakamababang naitalang presyo
12,595,318 JPY
UTC
Pagbabago
232,386 JPY
+1.82%
Mga tala
1,439

Pinakamahabang pagitan ng mga tala: 00:01:59.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,754,835 JPY12,781,422 JPY12,800,112 JPY12,754,835 JPY +0.21%50

— 		12,778,059 JPY12,725,009 JPY12,799,297 JPY12,725,009 JPY -0.42%60

— 		12,725,009 JPY12,615,857 JPY12,726,863 JPY12,595,318 JPY -0.86%60

— 		12,617,952 JPY12,932,546 JPY12,932,546 JPY12,617,952 JPY +2.49%60

— 		12,922,458 JPY13,027,186 JPY13,035,826 JPY12,920,897 JPY +0.81%60

— 		13,032,510 JPY12,970,025 JPY13,043,086 JPY12,952,933 JPY -0.48%60

— 		12,971,135 JPY13,023,250 JPY13,043,316 JPY12,970,030 JPY +0.40%60

— 		13,025,386 JPY13,012,644 JPY13,025,386 JPY12,963,097 JPY -0.10%60

— 		13,012,948 JPY13,018,172 JPY13,048,715 JPY13,012,948 JPY +0.04%59

— 		13,017,764 JPY12,954,489 JPY13,019,153 JPY12,949,037 JPY -0.49%60

— 		12,954,489 JPY13,011,712 JPY13,011,712 JPY12,948,137 JPY +0.44%60

— 		13,011,712 JPY13,025,762 JPY13,038,258 JPY13,008,755 JPY +0.11%60

— 		13,025,310 JPY12,989,688 JPY13,025,310 JPY12,977,168 JPY -0.27%60

— 		12,990,781 JPY13,004,479 JPY13,026,158 JPY12,990,781 JPY +0.11%60

— 		13,000,991 JPY12,969,586 JPY13,027,958 JPY12,967,996 JPY -0.24%60

— 		12,966,398 JPY12,951,849 JPY12,971,310 JPY12,943,038 JPY -0.11%60

— 		12,951,849 JPY12,957,716 JPY12,967,524 JPY12,903,273 JPY +0.05%60

— 		12,955,024 JPY12,945,599 JPY12,955,024 JPY12,931,963 JPY -0.07%60

— 		12,951,080 JPY12,964,364 JPY12,990,931 JPY12,947,933 JPY +0.10%60

— 		12,964,106 JPY12,974,540 JPY12,980,107 JPY12,941,066 JPY +0.08%60

— 		12,969,729 JPY12,983,650 JPY12,989,277 JPY12,962,492 JPY +0.11%60

— 		12,986,323 JPY12,990,197 JPY13,001,511 JPY12,971,087 JPY +0.03%60

— 		12,990,197 JPY12,957,265 JPY12,990,197 JPY12,956,419 JPY -0.25%60

— 		12,950,684 JPY12,975,622 JPY12,975,622 JPY12,915,300 JPY +0.19%60

— 		12,980,613 JPY12,987,221 JPY12,987,221 JPY12,971,392 JPY +0.05%10

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling Araw

232,386.07 JPY 1.82 %

Unang naitalang presyo:
2026-10-15 11:10 UTC
12,754,835 JPY

Huling naitalang presyo:
2026-10-16 11:09 UTC
12,987,221 JPY


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 232,386.07 Yen, nagpapahiwatig ng trend ng 1.82 sa mga termino ng porsyento

Market Cap: Huling Araw

4,816,440,471,213.22 JPY 1.88 %

Market Cap:
2026-10-15 11:10 UTC
256,253,258,728,119 JPY

Market Cap:
2026-10-16 11:09 UTC
261,069,699,199,332 JPY


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 4,816,440,471,213.22 Yen, na nagpapahiwatig ng isang trend na 1.88 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-15 19:12

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-15 11:10 — 2026-10-16 11:09 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).