Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Panahon ng periodo: 2026-10-13 05:56 — 2026-10-14 05:56 UTC

Unang naitalang presyo: 13,233,730 JPY
2026-10-13 05:57 UTC
Huling naitalang presyo: 13,226,117 JPY
2026-10-14 05:56 UTC
Pinakamataas na naitalang presyo: 13,298,924 JPY
2026-10-13 08:16 UTC
Pinakamababang naitalang presyo: 13,131,383 JPY
2026-10-13 11:10 UTC
Pagbabago: -7,613 JPY
-0.06%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-13 05:57 — 2026-10-13 05:59	13,233,730 JPY	13,235,705 JPY	13,235,705 JPY	13,233,730 JPY	+0.01%	3
2026-10-13 06:00 — 2026-10-13 06:59	13,237,074 JPY	13,239,639 JPY	13,245,899 JPY	13,217,931 JPY	+0.02%	60
2026-10-13 07:00 — 2026-10-13 07:59	13,239,459 JPY	13,273,504 JPY	13,279,012 JPY	13,224,125 JPY	+0.26%	60
2026-10-13 08:00 — 2026-10-13 08:59	13,269,629 JPY	13,195,991 JPY	13,298,924 JPY	13,195,991 JPY	-0.55%	60
2026-10-13 09:00 — 2026-10-13 09:59	13,197,208 JPY	13,204,351 JPY	13,215,259 JPY	13,162,363 JPY	+0.05%	60
2026-10-13 10:00 — 2026-10-13 10:59	13,202,028 JPY	13,154,941 JPY	13,209,076 JPY	13,154,941 JPY	-0.36%	60
2026-10-13 11:00 — 2026-10-13 11:59	13,162,577 JPY	13,169,032 JPY	13,206,896 JPY	13,131,383 JPY	+0.05%	60
2026-10-13 12:00 — 2026-10-13 12:59	13,169,032 JPY	13,165,166 JPY	13,182,424 JPY	13,139,837 JPY	-0.03%	60
2026-10-13 13:00 — 2026-10-13 13:59	13,168,148 JPY	13,174,354 JPY	13,228,242 JPY	13,149,410 JPY	+0.05%	60
2026-10-13 14:00 — 2026-10-13 14:59	13,174,354 JPY	13,226,177 JPY	13,256,721 JPY	13,172,003 JPY	+0.39%	60
2026-10-13 15:00 — 2026-10-13 15:59	13,226,177 JPY	13,192,911 JPY	13,246,093 JPY	13,177,516 JPY	-0.25%	60
2026-10-13 16:00 — 2026-10-13 16:59	13,196,187 JPY	13,201,899 JPY	13,226,551 JPY	13,196,187 JPY	+0.04%	60
2026-10-13 17:00 — 2026-10-13 17:59	13,200,135 JPY	13,140,540 JPY	13,200,135 JPY	13,134,818 JPY	-0.45%	60
2026-10-13 18:00 — 2026-10-13 18:59	13,140,540 JPY	13,151,836 JPY	13,182,020 JPY	13,132,492 JPY	+0.09%	60
2026-10-13 19:00 — 2026-10-13 19:59	13,151,842 JPY	13,171,307 JPY	13,172,674 JPY	13,151,842 JPY	+0.15%	60
2026-10-13 20:00 — 2026-10-13 20:59	13,174,814 JPY	13,195,377 JPY	13,195,991 JPY	13,159,992 JPY	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	13,195,750 JPY	13,211,597 JPY	13,214,077 JPY	13,180,447 JPY	+0.12%	60
2026-10-13 22:00 — 2026-10-13 22:59	13,211,597 JPY	13,217,227 JPY	13,219,465 JPY	13,196,044 JPY	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	13,217,227 JPY	13,158,354 JPY	13,217,227 JPY	13,155,797 JPY	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:59	13,158,360 JPY	13,208,119 JPY	13,240,952 JPY	13,158,360 JPY	+0.38%	60
2026-10-14 01:00 — 2026-10-14 01:59	13,209,905 JPY	13,195,768 JPY	13,209,905 JPY	13,173,046 JPY	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	13,186,561 JPY	13,229,867 JPY	13,232,305 JPY	13,173,109 JPY	+0.33%	60
2026-10-14 03:00 — 2026-10-14 03:59	13,229,703 JPY	13,258,172 JPY	13,266,187 JPY	13,229,703 JPY	+0.22%	60
2026-10-14 04:00 — 2026-10-14 04:59	13,257,721 JPY	13,243,561 JPY	13,262,754 JPY	13,232,488 JPY	-0.11%	60
2026-10-14 05:00 — 2026-10-14 05:56	13,243,561 JPY	13,226,117 JPY	13,244,121 JPY	13,200,860 JPY	-0.13%	57

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-7,613.23 JPY -0.06 %

Unang naitalang presyo:
2026-10-13 05:57 UTC
13,233,730 JPY

Huling naitalang presyo:
2026-10-14 05:56 UTC
13,226,117 JPY

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 7,613.23 Yen, na nagpapahiwatig ng isang trend na -0.06 sa porsiyento

Market Cap: Huling Araw

-140,150,507,920.16 JPY -0.05 %

Market Cap:
2026-10-13 05:57 UTC
265,953,878,361,686 JPY

Market Cap:
2026-10-14 05:56 UTC
265,813,727,853,766 JPY

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 140,150,507,920.16 Yen, na nagpapahiwatig ng isang trend na -0.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-13 13:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-13 05:57 — 2026-10-14 05:56 UTC

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-13 05:57 UTC
13,233,730 JPY

Huling naitalang presyo:
2026-10-14 05:56 UTC
13,226,117 JPY

Market Cap:
2026-10-13 05:57 UTC
265,953,878,361,686 JPY

Market Cap:
2026-10-14 05:56 UTC
265,813,727,853,766 JPY

2026-10-13 13:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Yen ng Japan

Huling Araw

Trend ng presyo ng Bitcoin — JPY · Huling Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-13 05:57 UTC 13,233,730 JPY

Huling naitalang presyo:2026-10-14 05:56 UTC 13,226,117 JPY

Market Cap:2026-10-13 05:57 UTC 265,953,878,361,686 JPY

Market Cap:2026-10-14 05:56 UTC 265,813,727,853,766 JPY

2026-10-13 13:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-13 05:57 UTC
13,233,730 JPY

Huling naitalang presyo:
2026-10-14 05:56 UTC
13,226,117 JPY

Market Cap:
2026-10-13 05:57 UTC
265,953,878,361,686 JPY

Market Cap:
2026-10-14 05:56 UTC
265,813,727,853,766 JPY