1 Bitcoin sa Rupee IN

INR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupee ng India

Huling Araw

-327,017.07 INR -5.04 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 327,017.07 INR, na nagpapahiwatig ng isang trend na -5.04 sa porsiyento

Trend ng presyo ng Bitcoin — INR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
6,494,793.35 INR
UTC
Huling naitalang presyo
6,167,776.27 INR
UTC
Pinakamataas na naitalang presyo
6,498,001.88 INR
UTC
Pinakamababang naitalang presyo
6,135,602.51 INR
UTC
Pagbabago
-327,017.07 INR
-5.04%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,494,793.35 INR6,492,912.91 INR6,498,001.88 INR6,491,767.24 INR -0.03%12

— 		6,489,239.57 INR6,444,595.59 INR6,489,239.57 INR6,420,011.92 INR -0.69%60

— 		6,443,198.79 INR6,446,569.99 INR6,447,064.74 INR6,412,198.24 INR +0.05%60

— 		6,442,330.58 INR6,431,942.25 INR6,442,330.58 INR6,394,104.41 INR -0.16%60

— 		6,434,179.84 INR6,431,804.11 INR6,444,771.37 INR6,421,144.42 INR -0.04%60

— 		6,436,227.04 INR6,430,152.73 INR6,441,294.50 INR6,425,682.85 INR -0.09%60

— 		6,430,490.45 INR6,367,466.79 INR6,433,712.01 INR6,332,108.63 INR -0.98%60

— 		6,367,466.79 INR6,295,263.06 INR6,376,821.39 INR6,285,794.89 INR -1.13%60

— 		6,295,263.06 INR6,323,284.98 INR6,327,137.30 INR6,269,907.35 INR +0.45%60

— 		6,318,799.74 INR6,322,430.52 INR6,331,240.90 INR6,298,237.90 INR +0.06%60

— 		6,327,128.98 INR6,349,632.99 INR6,349,632.99 INR6,327,128.98 INR +0.36%60

— 		6,348,797.85 INR6,334,210.24 INR6,350,712.31 INR6,313,986.56 INR -0.23%60

— 		6,327,165.50 INR6,311,226.22 INR6,337,866.52 INR6,311,226.22 INR -0.25%60

— 		6,309,916.21 INR6,353,481.68 INR6,354,856.69 INR6,309,916.21 INR +0.69%60

— 		6,349,932.14 INR6,337,436.44 INR6,349,932.14 INR6,330,013.96 INR -0.20%60

— 		6,337,436.44 INR6,334,810.50 INR6,340,862.67 INR6,326,071.19 INR -0.04%60

— 		6,335,689.95 INR6,317,078.06 INR6,337,051.43 INR6,317,078.06 INR -0.29%60

— 		6,307,429.14 INR6,293,658.81 INR6,312,204.43 INR6,274,590.46 INR -0.22%60

— 		6,291,996.25 INR6,205,514.31 INR6,295,044.05 INR6,205,514.31 INR -1.37%60

— 		6,208,568.42 INR6,184,137.56 INR6,215,698.78 INR6,138,111.63 INR -0.39%60

— 		6,184,137.56 INR6,160,787.71 INR6,190,615.82 INR6,136,057.45 INR -0.38%60

— 		6,160,787.71 INR6,203,991.73 INR6,221,805.44 INR6,135,602.51 INR +0.70%60

— 		6,203,913.95 INR6,176,890.41 INR6,217,784.01 INR6,173,641.34 INR -0.44%60

— 		6,174,316.18 INR6,189,532.06 INR6,197,616.93 INR6,161,052.89 INR +0.25%60

— 		6,189,532.06 INR6,167,776.27 INR6,203,794.17 INR6,164,559.48 INR -0.35%48

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling Araw

-327,017.07 INR -5.04 %

Unang naitalang presyo:
2026-11-13 20:48 UTC
6,494,793.35 INR

Huling naitalang presyo:
2026-11-14 20:47 UTC
6,167,776.27 INR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 327,017.07 Rupee IN, na nagpapahiwatig ng isang trend na -5.04 sa porsiyento

Market Cap: Huling Araw

-6,571,825,270,629.59 INR -5.03 %

Market Cap:
2026-11-13 20:48 UTC
130,619,912,961,346.44 INR

Market Cap:
2026-11-14 20:47 UTC
124,048,087,690,716.84 INR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 6,571,825,270,629.59 Rupee IN, na nagpapahiwatig ng isang trend na -5.03 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-14 4:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-11-13 20:48 — 2026-11-14 20:47 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).