1 Bitcoin sa Rupee IN

INR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupee ng India

Huling Araw

-141,254.57 INR -2 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 141,254.57 INR, na nagpapahiwatig ng isang trend na -2 sa porsiyento

Trend ng presyo ng Bitcoin — INR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
7,067,227.92 INR
UTC
Huling naitalang presyo
6,925,973.35 INR
UTC
Pinakamataas na naitalang presyo
7,074,342.28 INR
UTC
Pinakamababang naitalang presyo
6,820,488.19 INR
UTC
Pagbabago
-141,254.57 INR
-2.00%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		7,067,227.92 INR7,017,610.98 INR7,074,342.28 INR7,017,610.98 INR -0.70%59

— 		7,016,471.33 INR7,029,732.35 INR7,043,165.08 INR7,011,960.61 INR +0.19%60

— 		7,026,235.51 INR7,029,879.16 INR7,032,302.57 INR6,999,083.70 INR +0.05%60

— 		7,024,578.23 INR6,971,792.29 INR7,024,578.23 INR6,957,391.20 INR -0.75%60

— 		6,970,618.37 INR6,982,093.31 INR6,990,608.51 INR6,964,707.30 INR +0.16%60

— 		6,985,169.92 INR6,988,126.62 INR6,999,907.44 INR6,975,922.84 INR +0.04%60

— 		6,987,878.21 INR6,966,584.19 INR6,987,878.21 INR6,959,960.54 INR -0.30%60

— 		6,966,511.33 INR6,993,580.51 INR6,997,247.93 INR6,966,511.33 INR +0.39%60

— 		6,991,088.71 INR6,970,231.15 INR6,991,088.71 INR6,949,889.69 INR -0.30%60

— 		6,970,231.15 INR6,953,180.81 INR6,970,263.45 INR6,933,016.58 INR -0.24%60

— 		6,955,102.03 INR6,932,280.60 INR6,958,546.66 INR6,923,796.41 INR -0.33%60

— 		6,933,894.79 INR6,951,343.39 INR6,956,193.49 INR6,928,261.26 INR +0.25%60

— 		6,951,096.69 INR6,951,311.46 INR6,951,311.46 INR6,932,832.99 INR +0.00%60

— 		6,950,028.32 INR6,900,319.30 INR6,953,256.11 INR6,889,819.20 INR -0.72%60

— 		6,902,818.06 INR6,947,409.28 INR6,947,961.91 INR6,889,371.89 INR +0.65%60

— 		6,949,921.10 INR6,853,310.41 INR6,992,636.69 INR6,829,956.91 INR -1.39%60

— 		6,861,344.27 INR6,821,526.12 INR6,886,619.80 INR6,820,488.19 INR -0.58%60

— 		6,821,526.12 INR6,857,874.96 INR6,858,369.08 INR6,821,526.12 INR +0.53%60

— 		6,863,916.02 INR6,888,409.82 INR6,895,173.59 INR6,856,630.86 INR +0.36%60

— 		6,884,620.27 INR6,880,409.14 INR6,887,973.15 INR6,869,415.15 INR -0.06%60

— 		6,880,087.04 INR6,926,187.21 INR6,926,187.21 INR6,868,654.33 INR +0.67%60

— 		6,922,221.71 INR6,910,618.21 INR6,928,806.05 INR6,909,792.73 INR -0.17%60

— 		6,911,476.80 INR6,893,539.60 INR6,921,539.52 INR6,885,361.99 INR -0.26%60

— 		6,893,539.60 INR6,924,304.80 INR6,927,202.72 INR6,882,724.96 INR +0.45%60
6,925,973.35 INR6,925,973.35 INR6,925,973.35 INR6,925,973.35 INR —1

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling Araw

-141,254.57 INR -2 %

Unang naitalang presyo:
2026-11-10 00:01 UTC
7,067,227.92 INR

Huling naitalang presyo:
2026-11-11 00:00 UTC
6,925,973.35 INR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 141,254.57 Rupee IN, na nagpapahiwatig ng isang trend na -2 sa porsiyento

Market Cap: Huling Araw

-2,853,880,577,356.97 INR -2.01 %

Market Cap:
2026-11-10 00:01 UTC
142,137,670,331,410.62 INR

Market Cap:
2026-11-11 00:00 UTC
139,283,789,754,053.66 INR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 2,853,880,577,356.97 Rupee IN, na nagpapahiwatig ng isang trend na -2.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-10 8:02

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-11-10 00:01 — 2026-11-11 00:00 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).