1 Bitcoin sa Rupee IN

INR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupee ng India

Huling Araw

-131,737.93 INR -1.77 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 131,737.93 INR, na nagpapahiwatig ng isang trend na -1.77 sa porsiyento

Trend ng presyo ng Bitcoin — INR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
7,439,021.53 INR
UTC
Huling naitalang presyo
7,307,283.60 INR
UTC
Pinakamataas na naitalang presyo
7,464,637.29 INR
UTC
Pinakamababang naitalang presyo
7,255,215.83 INR
UTC
Pagbabago
-131,737.93 INR
-1.77%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:33.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		7,439,021.53 INR7,445,336.43 INR7,460,511.50 INR7,439,021.53 INR +0.08%48

— 		7,445,627.85 INR7,442,999.35 INR7,448,066.51 INR7,436,978.19 INR -0.04%60

— 		7,443,391.77 INR7,450,687.35 INR7,464,637.29 INR7,443,391.77 INR +0.10%60

— 		7,450,778.89 INR7,433,269.80 INR7,456,699.02 INR7,433,269.80 INR -0.23%60

— 		7,433,194.61 INR7,431,935.79 INR7,433,194.61 INR7,418,386.23 INR -0.02%60

— 		7,431,750.55 INR7,405,588.14 INR7,431,750.55 INR7,404,160.68 INR -0.35%60

— 		7,408,243.70 INR7,412,397.81 INR7,412,767.73 INR7,392,403.18 INR +0.06%60

— 		7,412,397.81 INR7,421,261.49 INR7,436,483.19 INR7,408,724.63 INR +0.12%60

— 		7,421,261.49 INR7,400,571.67 INR7,429,761.22 INR7,400,571.67 INR -0.28%60

— 		7,400,571.67 INR7,385,585.42 INR7,400,571.67 INR7,385,585.42 INR -0.20%60

— 		7,384,668.57 INR7,378,520.99 INR7,387,043.82 INR7,371,655.44 INR -0.08%60

— 		7,376,366.83 INR7,371,203.16 INR7,399,688.94 INR7,365,435.70 INR -0.07%60

— 		7,371,203.16 INR7,378,838.09 INR7,395,714.30 INR7,351,876.85 INR +0.10%60

— 		7,380,136.17 INR7,365,287.89 INR7,392,810.54 INR7,357,683.44 INR -0.20%60

— 		7,361,620.50 INR7,342,373.50 INR7,384,307.30 INR7,342,373.50 INR -0.26%60

— 		7,327,006.02 INR7,326,886.12 INR7,343,550.49 INR7,312,859.81 INR 0.00%60

— 		7,327,440.92 INR7,293,604.18 INR7,334,090.82 INR7,272,317.41 INR -0.46%60

— 		7,294,835.44 INR7,284,044.49 INR7,315,547.08 INR7,277,581.05 INR -0.15%60

— 		7,284,044.49 INR7,275,935.51 INR7,284,478.28 INR7,255,458.00 INR -0.11%60

— 		7,275,935.51 INR7,265,115.71 INR7,298,633.84 INR7,265,115.71 INR -0.15%60

— 		7,262,140.91 INR7,267,005.35 INR7,278,372.30 INR7,262,140.91 INR +0.07%60

— 		7,264,023.24 INR7,270,942.25 INR7,285,789.74 INR7,260,791.68 INR +0.10%60

— 		7,271,675.44 INR7,266,206.62 INR7,271,675.44 INR7,256,522.55 INR -0.08%60

— 		7,266,199.92 INR7,291,959.12 INR7,301,637.00 INR7,255,215.83 INR +0.35%60

— 		7,292,425.99 INR7,307,283.60 INR7,308,767.58 INR7,292,425.99 INR +0.20%12

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling Araw

-131,737.93 INR -1.77 %

Unang naitalang presyo:
2026-11-02 01:12 UTC
7,439,021.53 INR

Huling naitalang presyo:
2026-11-03 01:11 UTC
7,307,283.60 INR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 131,737.93 Rupee IN, na nagpapahiwatig ng isang trend na -1.77 sa porsiyento

Market Cap: Huling Araw

-2,623,332,383,139.88 INR -1.75 %

Market Cap:
2026-11-02 01:12 UTC
149,560,514,455,765.75 INR

Market Cap:
2026-11-03 01:11 UTC
146,937,182,072,625.88 INR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 2,623,332,383,139.88 Rupee IN, na nagpapahiwatig ng isang trend na -1.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-02 9:14

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-11-02 01:12 — 2026-11-03 01:11 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).