1 Bitcoin sa Rupee IN

INR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupee ng India

Huling Araw

-455,814.63 INR -6 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 455,814.63 INR, na nagpapahiwatig ng isang trend na -6 sa porsiyento

Trend ng presyo ng Bitcoin — INR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
7,596,633.19 INR
UTC
Huling naitalang presyo
7,140,818.56 INR
UTC
Pinakamataas na naitalang presyo
7,621,315.55 INR
UTC
Pinakamababang naitalang presyo
7,112,060.93 INR
UTC
Pagbabago
-455,814.63 INR
-6.00%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		7,596,633.19 INR7,603,578.73 INR7,621,315.55 INR7,595,504.97 INR +0.09%33

— 		7,603,578.73 INR7,594,408.01 INR7,610,193.13 INR7,593,690.71 INR -0.12%60

— 		7,595,572.80 INR7,605,332.88 INR7,611,733.33 INR7,588,530.55 INR +0.13%60

— 		7,603,076.20 INR7,577,570.37 INR7,614,281.01 INR7,577,570.37 INR -0.34%60

— 		7,577,570.37 INR7,594,426.09 INR7,608,127.78 INR7,577,570.37 INR +0.22%60

— 		7,594,426.09 INR7,591,488.28 INR7,594,426.09 INR7,579,246.23 INR -0.04%60

— 		7,592,799.44 INR7,572,518.65 INR7,596,713.81 INR7,571,431.12 INR -0.27%60

— 		7,572,518.65 INR7,587,303.33 INR7,587,303.33 INR7,569,848.97 INR +0.20%60

— 		7,585,906.70 INR7,518,110.31 INR7,585,906.70 INR7,513,915.34 INR -0.89%60

— 		7,517,814.63 INR7,516,463.99 INR7,535,878.54 INR7,510,774.00 INR -0.02%60

— 		7,513,205.37 INR7,396,629.97 INR7,522,605.24 INR7,396,629.97 INR -1.55%60

— 		7,388,557.45 INR7,173,261.98 INR7,388,557.45 INR7,139,271.51 INR -2.91%60

— 		7,180,400.22 INR7,218,824.66 INR7,256,693.45 INR7,150,506.93 INR +0.54%60

— 		7,213,565.46 INR7,161,696.72 INR7,213,565.46 INR7,161,696.72 INR -0.72%60

— 		7,165,255.81 INR7,187,977.84 INR7,199,493.57 INR7,145,688.59 INR +0.32%60

— 		7,185,251.49 INR7,208,878.98 INR7,217,816.00 INR7,168,552.09 INR +0.33%60

— 		7,206,731.97 INR7,194,202.26 INR7,208,273.39 INR7,170,868.89 INR -0.17%60

— 		7,187,255.86 INR7,161,888.33 INR7,191,392.15 INR7,153,802.29 INR -0.35%60

— 		7,162,572.94 INR7,152,346.70 INR7,182,636.59 INR7,141,484.99 INR -0.14%60

— 		7,145,021.69 INR7,177,061.96 INR7,179,007.72 INR7,112,060.93 INR +0.45%60

— 		7,176,194.11 INR7,201,116.48 INR7,207,852.91 INR7,176,194.11 INR +0.35%60

— 		7,198,197.85 INR7,183,644.07 INR7,202,835.08 INR7,169,088.26 INR -0.20%60

— 		7,183,523.36 INR7,191,017.72 INR7,195,865.29 INR7,170,960.41 INR +0.10%60

— 		7,189,277.57 INR7,153,529.33 INR7,194,668.80 INR7,153,529.33 INR -0.50%60

— 		7,151,316.17 INR7,140,818.56 INR7,151,316.17 INR7,137,184.59 INR -0.15%27

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling Araw

-455,814.63 INR -6 %

Unang naitalang presyo:
2026-11-05 04:27 UTC
7,596,633.19 INR

Huling naitalang presyo:
2026-11-06 04:26 UTC
7,140,818.56 INR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 455,814.63 Rupee IN, na nagpapahiwatig ng isang trend na -6 sa porsiyento

Market Cap: Huling Araw

-9,169,381,744,840.28 INR -6 %

Market Cap:
2026-11-05 04:27 UTC
152,731,262,009,185.91 INR

Market Cap:
2026-11-06 04:26 UTC
143,561,880,264,345.62 INR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 9,169,381,744,840.28 Rupee IN, na nagpapahiwatig ng isang trend na -6 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-05 12:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-11-05 04:27 — 2026-11-06 04:26 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).