1 Bitcoin sa Rupee IN

INR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupee ng India

Huling Araw

-415,631.40 INR -6.02 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 415,631.40 INR, na nagpapahiwatig ng isang trend na -6.02 sa porsiyento

Trend ng presyo ng Bitcoin — INR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
6,902,933.64 INR
UTC
Huling naitalang presyo
6,487,302.24 INR
UTC
Pinakamataas na naitalang presyo
6,907,835.77 INR
UTC
Pinakamababang naitalang presyo
6,401,606.89 INR
UTC
Pagbabago
-415,631.40 INR
-6.02%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,902,933.64 INR6,907,247.44 INR6,907,589.70 INR6,902,820.18 INR +0.06%8

— 		6,907,835.77 INR6,897,330.49 INR6,907,835.77 INR6,878,149.46 INR -0.15%60

— 		6,902,071.78 INR6,893,335.91 INR6,905,649.01 INR6,888,676.64 INR -0.13%60

— 		6,894,511.16 INR6,837,285.25 INR6,894,855.44 INR6,837,285.25 INR -0.83%60

— 		6,846,511.52 INR6,851,249.82 INR6,866,743.67 INR6,839,405.93 INR +0.07%60

— 		6,850,478.20 INR6,817,427.43 INR6,850,478.20 INR6,808,474.49 INR -0.48%60

— 		6,810,989.00 INR6,714,121.36 INR6,811,783.31 INR6,714,121.36 INR -1.42%60

— 		6,721,367.37 INR6,718,464.18 INR6,730,593.26 INR6,697,802.34 INR -0.04%60

— 		6,727,406.49 INR6,747,692.14 INR6,776,332.20 INR6,716,578.28 INR +0.30%60

— 		6,747,692.14 INR6,758,041.45 INR6,766,098.79 INR6,733,896.83 INR +0.15%60

— 		6,757,489.27 INR6,738,492.98 INR6,769,786.02 INR6,731,212.24 INR -0.28%60

— 		6,742,160.98 INR6,738,806.73 INR6,742,160.98 INR6,716,121.98 INR -0.05%60

— 		6,738,806.73 INR6,717,298.16 INR6,738,806.73 INR6,712,011.49 INR -0.32%60

— 		6,717,111.33 INR6,724,515.37 INR6,729,651.06 INR6,708,627.99 INR +0.11%60

— 		6,724,187.22 INR6,713,934.54 INR6,724,187.22 INR6,703,312.98 INR -0.15%60

— 		6,712,226.65 INR6,710,253.72 INR6,719,864.93 INR6,691,616.78 INR -0.03%60

— 		6,710,253.72 INR6,685,242.31 INR6,716,294.85 INR6,658,642.85 INR -0.37%60

— 		6,681,935.08 INR6,663,268.39 INR6,690,139.41 INR6,654,602.37 INR -0.28%60

— 		6,666,878.06 INR6,604,676.89 INR6,666,878.06 INR6,579,776.85 INR -0.93%60

— 		6,606,178.64 INR6,478,278.61 INR6,606,178.64 INR6,467,533.57 INR -1.94%60

— 		6,478,278.61 INR6,459,339.44 INR6,494,952.79 INR6,457,597.54 INR -0.29%60

— 		6,454,803.81 INR6,411,038.54 INR6,476,100.54 INR6,406,419.21 INR -0.68%60

— 		6,411,038.54 INR6,500,732.46 INR6,500,732.46 INR6,401,606.89 INR +1.40%60

— 		6,504,542.25 INR6,461,609.63 INR6,517,623.63 INR6,460,835.47 INR -0.66%60

— 		6,455,707.88 INR6,487,302.24 INR6,487,302.24 INR6,454,783.54 INR +0.49%52

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling Araw

-415,631.40 INR -6.02 %

Unang naitalang presyo:
2026-11-12 08:52 UTC
6,902,933.64 INR

Huling naitalang presyo:
2026-11-13 08:51 UTC
6,487,302.24 INR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 415,631.40 Rupee IN, na nagpapahiwatig ng isang trend na -6.02 sa porsiyento

Market Cap: Huling Araw

-8,379,822,148,977.69 INR -6.04 %

Market Cap:
2026-11-12 08:52 UTC
138,824,850,046,851.48 INR

Market Cap:
2026-11-13 08:51 UTC
130,445,027,897,873.80 INR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 8,379,822,148,977.69 Rupee IN, na nagpapahiwatig ng isang trend na -6.04 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-12 16:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-11-12 08:52 — 2026-11-13 08:51 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).