Halaga ng Bitcoin INR (Rupee ng India)

Trend ng presyo ng Bitcoin — INR · Huling Taon

Panahon ng periodo: 2025-10-27 04:11 — 2026-10-27 04:11 UTC

Unang naitalang presyo: 10,068,931.77 INR
2025-10-27 23:59 UTC
Huling naitalang presyo: 7,616,765.72 INR
2026-10-26 23:59 UTC
Pinakamataas na naitalang presyo: 10,244,563.94 INR
2025-10-28 14:22 UTC
Pinakamababang naitalang presyo: 5,446,039.06 INR
2026-02-06 00:16 UTC
Pagbabago: -2,452,166.05 INR
-24.35%
Mga tala: 521,979

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-27 23:59 — 2025-10-31 23:59	10,068,931.77 INR	9,733,934.52 INR	10,244,563.94 INR	9,437,053.88 INR	-3.33%	5,760
2025-11-01 00:00 — 2025-11-30 23:59	9,733,651.58 INR	8,080,461.09 INR	9,869,438.12 INR	7,257,312.18 INR	-16.98%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	8,076,946.26 INR	7,875,244.25 INR	8,495,285.26 INR	7,522,000.53 INR	-2.50%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	7,874,657.95 INR	7,212,116.19 INR	8,824,193.14 INR	7,066,924.27 INR	-8.41%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	7,208,916.56 INR	6,100,577.02 INR	7,265,266.21 INR	5,446,039.06 INR	-15.37%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	6,100,577.02 INR	6,375,893.29 INR	7,008,784.45 INR	5,933,924.27 INR	+4.51%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	6,378,563.17 INR	7,230,957.58 INR	7,485,641.31 INR	6,121,895.07 INR	+13.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	7,228,866.44 INR	6,991,993.66 INR	7,838,616.31 INR	6,876,757.62 INR	-3.28%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	6,990,229.80 INR	5,543,571.24 INR	7,038,898.49 INR	5,495,355.35 INR	-20.70%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	5,543,394.05 INR	5,992,797.87 INR	6,440,483.19 INR	5,482,628.98 INR	+8.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	5,992,797.87 INR	7,469,882.64 INR	7,764,267.98 INR	5,929,966.54 INR	+24.65%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	7,469,882.64 INR	8,014,396.81 INR	8,359,692.33 INR	7,200,578.49 INR	+7.29%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	8,014,524.81 INR	7,616,765.72 INR	8,368,822.90 INR	7,527,528.77 INR	-4.96%	37,434

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

INR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-2,452,166.05 INR -24.35 %

Unang naitalang presyo:
2025-10-27 23:59 UTC
10,068,931.77 INR

Huling naitalang presyo:
2026-10-26 23:59 UTC
7,616,765.72 INR

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 2,452,166.05 Rupee IN, na nagpapahiwatig ng isang trend na -24.35 sa porsiyento

Market Cap: Huling Taon

-47,687,398,584,077.59 INR -23.75 %

Market Cap:
2025-10-27 23:59 UTC
200,814,809,205,289.50 INR

Market Cap:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 47,687,398,584,077.59 Rupee IN, na nagpapahiwatig ng isang trend na -23.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-28 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2025-10-27 23:59 — 2026-10-26 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Rupee ng India

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — INR · Huling Taon

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:
2025-10-27 23:59 UTC
10,068,931.77 INR

Huling naitalang presyo:
2026-10-26 23:59 UTC
7,616,765.72 INR

Market Cap:
2025-10-27 23:59 UTC
200,814,809,205,289.50 INR

Market Cap:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR

2025-10-28 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Rupee ng India

Huling Taon

Trend ng presyo ng Bitcoin — INR · Huling Taon

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:2025-10-27 23:59 UTC 10,068,931.77 INR

Huling naitalang presyo:2026-10-26 23:59 UTC 7,616,765.72 INR

Market Cap:2025-10-27 23:59 UTC 200,814,809,205,289.50 INR

Market Cap:2026-10-26 23:59 UTC 153,127,410,621,211.91 INR

2025-10-28 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-27 23:59 UTC
10,068,931.77 INR

Huling naitalang presyo:
2026-10-26 23:59 UTC
7,616,765.72 INR

Market Cap:
2025-10-27 23:59 UTC
200,814,809,205,289.50 INR

Market Cap:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR