Halaga ng Bitcoin INR (Rupee ng India)

Trend ng presyo ng Bitcoin — INR · Huling 2 Linggo

Panahon ng periodo: 2026-10-17 16:34 — 2026-10-31 16:34 UTC

Unang naitalang presyo: 7,731,078.36 INR
2026-10-17 23:59 UTC
Huling naitalang presyo: 7,329,320.66 INR
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 8,005,359.44 INR
2026-10-21 21:57 UTC
Pinakamababang naitalang presyo: 7,245,556.10 INR
2026-10-30 19:37 UTC
Pagbabago: -401,757.70 INR
-5.20%
Mga tala: 18,714

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-17 23:59	7,731,078.36 INR	7,731,078.36 INR	7,731,078.36 INR	7,731,078.36 INR	—	1
2026-10-18 00:00 — 2026-10-18 23:59	7,730,967.38 INR	7,790,906.51 INR	7,802,826.89 INR	7,660,613.89 INR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	7,792,138.79 INR	7,779,272.14 INR	7,880,658.17 INR	7,751,827.73 INR	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	7,777,702.85 INR	7,858,945.18 INR	7,886,434.41 INR	7,703,274.88 INR	+1.04%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	7,858,373.24 INR	7,931,054.88 INR	8,005,359.44 INR	7,812,429.44 INR	+0.92%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	7,926,220.36 INR	7,702,263.75 INR	7,962,332.65 INR	7,671,129.88 INR	-2.83%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	7,702,152.58 INR	7,699,745.93 INR	7,773,669.71 INR	7,638,907.46 INR	-0.03%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	7,699,745.93 INR	7,675,589.63 INR	7,700,368.25 INR	7,527,528.77 INR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	7,673,658.29 INR	7,603,162.77 INR	7,685,359.14 INR	7,580,605.44 INR	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	7,599,012.57 INR	7,616,765.72 INR	7,674,208.23 INR	7,532,425.13 INR	+0.23%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,617,132.26 INR	7,692,173.67 INR	7,708,857.11 INR	7,554,526.03 INR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	7,691,422.52 INR	7,736,912.14 INR	7,774,661.38 INR	7,647,212.91 INR	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	7,736,912.14 INR	7,409,349.12 INR	7,787,631.49 INR	7,404,720.04 INR	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	7,409,349.12 INR	7,329,320.66 INR	7,489,856.42 INR	7,245,556.10 INR	-1.08%	1,440

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

INR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-401,757.70 INR -5.2 %

Unang naitalang presyo:
2026-10-17 23:59 UTC
7,731,078.36 INR

Huling naitalang presyo:
2026-10-30 23:59 UTC
7,329,320.66 INR

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 401,757.70 Rupee IN, na nagpapahiwatig ng isang trend na -5.2 sa porsiyento

Market Cap: Huling 2 Linggo

-8,024,213,005,679.84 INR -5.16 %

Market Cap:
2026-10-17 23:59 UTC
155,385,029,014,696.72 INR

Market Cap:
2026-10-30 23:59 UTC
147,360,816,009,016.88 INR

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 8,024,213,005,679.84 Rupee IN, na nagpapahiwatig ng isang trend na -5.16 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-18 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-10-17 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Rupee ng India

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — INR · Huling 2 Linggo

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:
2026-10-17 23:59 UTC
7,731,078.36 INR

Huling naitalang presyo:
2026-10-30 23:59 UTC
7,329,320.66 INR

Market Cap:
2026-10-17 23:59 UTC
155,385,029,014,696.72 INR

Market Cap:
2026-10-30 23:59 UTC
147,360,816,009,016.88 INR

2026-10-18 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Rupee ng India

Huling 2 Linggo

Trend ng presyo ng Bitcoin — INR · Huling 2 Linggo

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:2026-10-17 23:59 UTC 7,731,078.36 INR

Huling naitalang presyo:2026-10-30 23:59 UTC 7,329,320.66 INR

Market Cap:2026-10-17 23:59 UTC 155,385,029,014,696.72 INR

Market Cap:2026-10-30 23:59 UTC 147,360,816,009,016.88 INR

2026-10-18 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-17 23:59 UTC
7,731,078.36 INR

Huling naitalang presyo:
2026-10-30 23:59 UTC
7,329,320.66 INR

Market Cap:
2026-10-17 23:59 UTC
155,385,029,014,696.72 INR

Market Cap:
2026-10-30 23:59 UTC
147,360,816,009,016.88 INR