Halaga ng Bitcoin INR (Rupee ng India)

Trend ng presyo ng Bitcoin — INR · Huling 2 Linggo

Panahon ng periodo: 2026-10-23 00:11 — 2026-11-06 00:11 UTC

Unang naitalang presyo: 7,699,745.93 INR
2026-10-23 23:59 UTC
Huling naitalang presyo: 7,177,061.96 INR
2026-11-05 23:59 UTC
Pinakamataas na naitalang presyo: 7,787,631.49 INR
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 7,112,060.93 INR
2026-11-05 23:14 UTC
Pagbabago: -522,683.97 INR
-6.79%
Mga tala: 18,717

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-23 23:59	7,699,745.93 INR	7,699,745.93 INR	7,699,745.93 INR	7,699,745.93 INR	—	1
2026-10-24 00:00 — 2026-10-24 23:59	7,699,745.93 INR	7,675,589.63 INR	7,700,368.25 INR	7,527,528.77 INR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	7,673,658.29 INR	7,603,162.77 INR	7,685,359.14 INR	7,580,605.44 INR	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	7,599,012.57 INR	7,616,765.72 INR	7,674,208.23 INR	7,532,425.13 INR	+0.23%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,617,132.26 INR	7,692,173.67 INR	7,708,857.11 INR	7,554,526.03 INR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	7,691,422.52 INR	7,736,912.14 INR	7,774,661.38 INR	7,647,212.91 INR	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	7,736,912.14 INR	7,409,349.12 INR	7,787,631.49 INR	7,404,720.04 INR	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	7,409,349.12 INR	7,329,320.66 INR	7,489,856.42 INR	7,245,556.10 INR	-1.08%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	7,329,643.27 INR	7,352,809.75 INR	7,370,477.35 INR	7,313,241.16 INR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	7,353,312.29 INR	7,430,047.49 INR	7,430,047.49 INR	7,349,835.94 INR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	7,429,973.42 INR	7,266,206.62 INR	7,464,637.29 INR	7,255,458.00 INR	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	7,266,199.92 INR	7,341,579.13 INR	7,388,784.12 INR	7,226,977.01 INR	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	7,335,602.61 INR	7,605,872.28 INR	7,644,430.54 INR	7,163,797.76 INR	+3.68%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	7,602,096.37 INR	7,177,061.96 INR	7,630,366.56 INR	7,112,060.93 INR	-5.59%	1,440

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

INR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-522,683.97 INR -6.79 %

Unang naitalang presyo:
2026-10-23 23:59 UTC
7,699,745.93 INR

Huling naitalang presyo:
2026-11-05 23:59 UTC
7,177,061.96 INR

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 522,683.97 Rupee IN, na nagpapahiwatig ng isang trend na -6.79 sa porsiyento

Market Cap: Huling 2 Linggo

-10,652,679,341,421.53 INR -6.88 %

Market Cap:
2026-10-23 23:59 UTC
154,783,126,238,949.28 INR

Market Cap:
2026-11-05 23:59 UTC
144,130,446,897,527.75 INR

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 10,652,679,341,421.53 Rupee IN, na nagpapahiwatig ng isang trend na -6.88 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-24 7:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-10-23 23:59 — 2026-11-05 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Rupee ng India

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — INR · Huling 2 Linggo

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:
2026-10-23 23:59 UTC
7,699,745.93 INR

Huling naitalang presyo:
2026-11-05 23:59 UTC
7,177,061.96 INR

Market Cap:
2026-10-23 23:59 UTC
154,783,126,238,949.28 INR

Market Cap:
2026-11-05 23:59 UTC
144,130,446,897,527.75 INR

2026-10-24 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Rupee ng India

Huling 2 Linggo

Trend ng presyo ng Bitcoin — INR · Huling 2 Linggo

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:2026-10-23 23:59 UTC 7,699,745.93 INR

Huling naitalang presyo:2026-11-05 23:59 UTC 7,177,061.96 INR

Market Cap:2026-10-23 23:59 UTC 154,783,126,238,949.28 INR

Market Cap:2026-11-05 23:59 UTC 144,130,446,897,527.75 INR

2026-10-24 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-23 23:59 UTC
7,699,745.93 INR

Huling naitalang presyo:
2026-11-05 23:59 UTC
7,177,061.96 INR

Market Cap:
2026-10-23 23:59 UTC
154,783,126,238,949.28 INR

Market Cap:
2026-11-05 23:59 UTC
144,130,446,897,527.75 INR