Halaga ng Bitcoin GBP (Pound ng United Kingdom)

Trend ng presyo ng Bitcoin — GBP · Huling 2 Linggo

Panahon ng periodo: 2026-10-15 20:37 — 2026-10-29 20:37 UTC

Unang naitalang presyo: 61,899.14 GBP
2026-10-15 23:59 UTC
Huling naitalang presyo: 60,961.41 GBP
2026-10-28 23:59 UTC
Pinakamataas na naitalang presyo: 63,313.03 GBP
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 59,278.33 GBP
2026-10-24 15:21 UTC
Pagbabago: -937.74 GBP
-1.51%
Mga tala: 18,714

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Pound ng United Kingdom (GBP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 23:59	61,899.14 GBP	61,899.14 GBP	61,899.14 GBP	61,899.14 GBP	—	1
2026-10-16 00:00 — 2026-10-16 23:59	61,904.35 GBP	61,172.81 GBP	62,079.32 GBP	60,669.12 GBP	-1.18%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	61,174.62 GBP	61,084.64 GBP	61,258.55 GBP	60,650.62 GBP	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	61,083.76 GBP	61,531.27 GBP	61,797.64 GBP	60,671.32 GBP	+0.73%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	61,541.00 GBP	61,534.75 GBP	62,293.09 GBP	61,333.77 GBP	-0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	60,676.48 GBP	60,627.71 GBP	61,250.51 GBP	60,155.42 GBP	-0.08%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	60,627.71 GBP	60,444.29 GBP	60,637.18 GBP	59,278.33 GBP	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	60,429.08 GBP	59,868.21 GBP	60,521.23 GBP	59,699.05 GBP	-0.93%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	59,971.11 GBP	60,736.85 GBP	60,981.68 GBP	59,624.52 GBP	+1.28%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,730.92 GBP	60,961.41 GBP	61,361.28 GBP	60,360.75 GBP	+0.38%	1,439

Halaga ng Bitcoin GBP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GBP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-937.74 GBP -1.51 %

Unang naitalang presyo:
2026-10-15 23:59 UTC
61,899.14 GBP

Huling naitalang presyo:
2026-10-28 23:59 UTC
60,961.41 GBP

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 937.74 Pound, na nagpapahiwatig ng isang trend na -1.51 sa porsiyento

Market Cap: Huling 2 Linggo

-18,741,729,467.73 GBP -1.51 %

Market Cap:
2026-10-15 23:59 UTC
1,244,293,149,772.77 GBP

Market Cap:
2026-10-28 23:59 UTC
1,225,551,420,305.05 GBP

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 18,741,729,467.73 Pound, na nagpapahiwatig ng isang trend na -1.51 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-16 7:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Pound ng United Kingdom (GBP) · 2026-10-15 23:59 — 2026-10-28 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Pound ng United Kingdom

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — GBP · Huling 2 Linggo

Kalkulator ng Bitcoin

GBP

Unang naitalang presyo:
2026-10-15 23:59 UTC
61,899.14 GBP

Huling naitalang presyo:
2026-10-28 23:59 UTC
60,961.41 GBP

Market Cap:
2026-10-15 23:59 UTC
1,244,293,149,772.77 GBP

Market Cap:
2026-10-28 23:59 UTC
1,225,551,420,305.05 GBP

2026-10-16 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Pound ng United Kingdom

Huling 2 Linggo

Trend ng presyo ng Bitcoin — GBP · Huling 2 Linggo

Kalkulator ng Bitcoin

GBP

Unang naitalang presyo:2026-10-15 23:59 UTC 61,899.14 GBP

Huling naitalang presyo:2026-10-28 23:59 UTC 60,961.41 GBP

Market Cap:2026-10-15 23:59 UTC 1,244,293,149,772.77 GBP

Market Cap:2026-10-28 23:59 UTC 1,225,551,420,305.05 GBP

2026-10-16 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 23:59 UTC
61,899.14 GBP

Huling naitalang presyo:
2026-10-28 23:59 UTC
60,961.41 GBP

Market Cap:
2026-10-15 23:59 UTC
1,244,293,149,772.77 GBP

Market Cap:
2026-10-28 23:59 UTC
1,225,551,420,305.05 GBP