1 Bitcoin sa Pound

GBP

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Pound ng United Kingdom

Huling Araw

-289.13 GBP -0.52 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 289.13 GBP, na nagpapahiwatig ng isang trend na -0.52 sa porsiyento

Trend ng presyo ng Bitcoin — GBP · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
55,554.05 GBP
UTC
Huling naitalang presyo
55,264.92 GBP
UTC
Pinakamataas na naitalang presyo
56,314.64 GBP
UTC
Pinakamababang naitalang presyo
55,143.30 GBP
UTC
Pagbabago
-289.13 GBP
-0.52%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Pound ng United Kingdom (GBP)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		55,554.05 GBP55,412.19 GBP55,554.05 GBP55,412.19 GBP -0.26%19

— 		55,414.47 GBP55,783.99 GBP55,833.69 GBP55,406.28 GBP +0.67%60

— 		55,776.46 GBP55,660.34 GBP55,831.98 GBP55,548.57 GBP -0.21%60

— 		55,660.34 GBP55,760.39 GBP55,861.32 GBP55,414.58 GBP +0.18%60

— 		55,747.59 GBP56,300.71 GBP56,307.43 GBP55,652.48 GBP +0.99%60

— 		56,314.64 GBP55,881.65 GBP56,314.64 GBP55,741.64 GBP -0.77%60

— 		55,881.65 GBP55,698.28 GBP55,908.05 GBP55,517.45 GBP -0.33%60

— 		55,679.54 GBP55,540.21 GBP55,735.31 GBP55,436.21 GBP -0.25%60

— 		55,566.51 GBP55,674.05 GBP55,845.68 GBP55,519.28 GBP +0.19%60

— 		55,683.63 GBP55,674.31 GBP55,753.07 GBP55,533.97 GBP -0.02%60

— 		55,674.31 GBP55,758.12 GBP55,770.47 GBP55,630.39 GBP +0.15%60

— 		55,746.65 GBP55,962.00 GBP55,985.78 GBP55,705.97 GBP +0.39%60

— 		55,962.00 GBP55,994.75 GBP55,994.75 GBP55,837.00 GBP +0.06%60

— 		55,983.73 GBP55,757.90 GBP56,041.29 GBP55,757.90 GBP -0.40%60

— 		55,748.84 GBP55,832.73 GBP55,939.28 GBP55,690.12 GBP +0.15%60

— 		55,804.95 GBP55,684.69 GBP55,804.95 GBP55,597.80 GBP -0.22%60

— 		55,642.70 GBP55,402.99 GBP55,642.70 GBP55,271.11 GBP -0.43%60

— 		55,393.66 GBP55,521.74 GBP55,586.21 GBP55,393.66 GBP +0.23%60

— 		55,546.21 GBP55,610.92 GBP55,702.39 GBP55,521.33 GBP +0.12%60

— 		55,608.94 GBP55,438.77 GBP55,608.94 GBP55,404.16 GBP -0.31%60

— 		55,438.19 GBP55,643.02 GBP55,653.58 GBP55,438.19 GBP +0.37%60

— 		55,623.20 GBP55,487.43 GBP55,623.20 GBP55,296.48 GBP -0.24%60

— 		55,487.43 GBP55,433.51 GBP55,487.68 GBP55,211.01 GBP -0.10%60

— 		55,448.82 GBP55,218.58 GBP55,473.22 GBP55,143.30 GBP -0.42%60

— 		55,231.44 GBP55,264.92 GBP55,333.88 GBP55,183.01 GBP +0.06%41

Halaga ng Bitcoin GBP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

GBP

Trend ng presyo: Huling Araw

-289.13 GBP -0.52 %

Unang naitalang presyo:
2026-11-09 11:41 UTC
55,554.05 GBP

Huling naitalang presyo:
2026-11-10 11:40 UTC
55,264.92 GBP


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 289.13 Pound, na nagpapahiwatig ng isang trend na -0.52 sa porsiyento

Market Cap: Huling Araw

-5,649,351,565.60 GBP -0.51 %

Market Cap:
2026-11-09 11:41 UTC
1,117,039,355,867.09 GBP

Market Cap:
2026-11-10 11:40 UTC
1,111,390,004,301.49 GBP


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 5,649,351,565.60 Pound, na nagpapahiwatig ng isang trend na -0.51 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-09 19:44

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Pound ng United Kingdom (GBP) · 2026-11-09 11:41 — 2026-11-10 11:40 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).